Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.177,39 +39,74 (+0,22%) Euro Stoxx 50
5.027,51 +19,34 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,80 -12,30 (-0,53%) EUR/USD
1,0683 -0,0022 (-0,20%) Bitcoin EUR
62.235,30 +512,23 (+0,83%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00320000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| OIH240503C00320000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OIH240517C00320000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| OIH240621C00320000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 11 | 616 | 0.00% |
| OIH240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 23.16 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| OIH241018C00320000 | 2024-04-15 12:44PM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OIH250117C00320000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00320000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 6.25% |
| OIH240503P00320000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| OIH240510P00320000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| OIH240517P00320000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 13 | 747 | 1.56% |
| OIH240524P00320000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| OIH240531P00320000 | 2024-04-11 1:51PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| OIH240621P00320000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,009 | 1.56% |
| OIH240719P00320000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| OIH241018P00320000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
