Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.075,49 +214,69 (+1,20%) Euro Stoxx 50
4.986,47 +49,62 (+1,01%) Dow Jones 30
38.401,30 +161,32 (+0,42%) Gold
2.343,50 -2,90 (-0,12%) EUR/USD
1,0695 +0,0039 (+0,36%) Bitcoin EUR
62.398,96 +510,64 (+0,83%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:315.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 2024-04-26 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 209.64% |
| OIH240517C00315000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 14.93 | 14.00 | 14.60 | 0.00 | - | 23 | 24 | 29.48% |
| OIH240621C00315000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 21.40 | 20.30 | 20.80 | 0.00 | - | 3 | 3 | 31.49% |
| OIH240719C00315000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 24.50 | 23.80 | 24.90 | 0.00 | - | 2 | 22 | 32.68% |
| OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 39.90 | 42.60 | 0.00 | - | 2 | 40 | 35.04% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 49.00 | 53.00 | 0.00 | - | 5 | 1 | 35.67% |
| OIH260116C00315000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 63.47 | 60.50 | 65.00 | 0.00 | - | 1 | 18 | 36.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00315000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 1.55 | 0.90 | 1.05 | +0.20 | +14.81% | 1 | 96 | 29.21% |
| OIH240503P00315000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 2.91 | 2.40 | 2.65 | +0.16 | +5.82% | 4 | 10 | 26.84% |
| OIH240510P00315000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 5.75 | 3.50 | 4.20 | 0.00 | - | 1 | 29 | 27.19% |
| OIH240517P00315000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 6.34 | 4.60 | 5.50 | 0.00 | - | 2 | 40 | 27.30% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 5.80 | 7.40 | 0.00 | - | 8 | 22 | 29.46% |
| OIH240531P00315000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 6.20 | 6.40 | 7.70 | 0.00 | - | 2 | 3 | 27.44% |
| OIH240621P00315000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 11.41 | 9.70 | 10.10 | 0.00 | - | 7 | 7 | 26.95% |
| OIH240719P00315000 | 2024-03-15 2:56PM EDT | 2024-07-19 | 15.14 | 10.00 | 10.60 | 0.00 | - | 2 | 8 | 23.08% |
| OIH241018P00315000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 18.40 | 19.00 | 21.00 | 0.00 | - | 9 | 10 | 28.07% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 41.21% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 34.64% |
