Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.484,97 +244,99 (+0,64%) Bitcoin EUR
62.351,14 +297,71 (+0,48%) CMC Crypto 200
1.436,14 +21,38 (+1,51%) Nasdaq Compositive
15.711,47 +260,16 (+1,68%) S&P 500
5.069,80 +59,20 (+1,18%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:310.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 15.95 | 18.00 | 18.60 | 0.00 | - | 1 | 3 | 33.69% |
| OIH240517C00310000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 20.51 | 18.70 | 22.50 | +1.21 | +6.27% | 1 | 23 | 37.27% |
| OIH240621C00310000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 35.56 | 25.30 | 28.10 | 0.00 | - | 2 | 920 | 36.06% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 29.30 | 30.30 | 0.00 | - | 1 | 40 | 33.52% |
| OIH250117C00310000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 45.30 | 45.80 | 47.40 | 0.00 | - | 1 | 71 | 35.34% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 55.40 | 58.40 | 0.00 | - | 1 | 7 | 36.46% |
| OIH260116C00310000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 67.00 | 65.00 | 69.00 | 0.00 | - | 1 | 13 | 36.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00310000 | 2024-04-23 12:24PM EDT | 2024-04-26 | 0.27 | 0.15 | 0.25 | -0.33 | -55.00% | 54 | 94 | 31.54% |
| OIH240503P00310000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 2.58 | 0.85 | 1.00 | 0.00 | - | 20 | 45 | 27.16% |
| OIH240510P00310000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 4.53 | 0.90 | 1.85 | 0.00 | - | 1 | 2 | 26.21% |
| OIH240517P00310000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 3.00 | 2.55 | 2.75 | 0.00 | - | 47 | 254 | 26.07% |
| OIH240524P00310000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 4.32 | 3.50 | 3.70 | 0.00 | - | 15 | 21 | 26.33% |
| OIH240531P00310000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 4.75 | 4.20 | 4.50 | 0.00 | - | 1 | 6 | 26.22% |
| OIH240621P00310000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 7.90 | 6.70 | 9.00 | -2.33 | -22.78% | 45 | 109 | 31.09% |
| OIH240719P00310000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 11.50 | 12.40 | 13.00 | 0.00 | - | 11 | 13 | 32.56% |
| OIH241018P00310000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 16.40 | 16.10 | 16.90 | 0.00 | - | 7 | 20 | 27.44% |
| OIH250117P00310000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 24.00 | 20.60 | 24.30 | 0.00 | - | 1 | 15 | 29.36% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 24.27% |
