Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.856,70 +81,32 (+0,22%) Gold
2.407,80 +9,80 (+0,41%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.912,46 +200,39 (+0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:295.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00295000 | 2024-04-10 1:13PM EDT | 2024-04-19 | 46.60 | 25.70 | 28.50 | 0.00 | - | 12 | 134 | 138.77% |
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 34.80 | 36.10 | 0.00 | - | 1 | 37 | 37.86% |
| OIH240719C00295000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 49.10 | 37.60 | 39.60 | 0.00 | - | 20 | 9 | 38.05% |
| OIH250117C00295000 | 2024-04-05 1:24PM EDT | 2025-01-17 | 75.75 | 52.20 | 55.90 | 0.00 | - | 4 | 37 | 38.45% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 60.20 | 64.00 | 0.00 | - | 1 | 0 | 37.12% |
| OIH260116C00295000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 72.80 | 54.50 | 57.70 | 0.00 | - | 1 | 2 | 26.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00295000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 96.48% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 2024-04-26 | 0.34 | 0.10 | 0.45 | 0.00 | - | 2 | 5 | 38.38% |
| OIH240510P00295000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 30.20% |
| OIH240517P00295000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 1.91 | 1.65 | 1.95 | 0.00 | - | 2 | 86 | 29.82% |
| OIH240621P00295000 | 2024-04-10 1:53PM EDT | 2024-06-21 | 2.35 | 5.30 | 5.70 | 0.00 | - | 115 | 384 | 30.53% |
| OIH240719P00295000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 17 | 4,193 | 30.04% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 12.20 | 13.20 | 14.00 | 0.00 | - | 21 | 24 | 29.14% |
| OIH250117P00295000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 19.00 | 19.20 | 20.30 | 0.00 | - | 1 | 25 | 30.22% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 35.51% |
