Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.972,44 +2.084,88 (+3,60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00290000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 62.20 | 39.30 | 40.70 | 0.00 | - | 1 | 839 | 37.82% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 42.30 | 44.70 | 0.00 | - | 10 | 15 | 39.48% |
| OIH250117C00290000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 63.55 | 55.80 | 59.60 | 0.00 | - | 1 | 47 | 38.39% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 37.85% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 50.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 2024-04-26 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 61.21% |
| OIH240517P00290000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 1.30 | 1.30 | 3.00 | -0.11 | -7.80% | 2 | 90 | 40.76% |
| OIH240621P00290000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 4.71 | 4.20 | 4.70 | -0.19 | -3.88% | 20 | 17,276 | 32.19% |
| OIH240719P00290000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 14.11 | 3.30 | 3.80 | 0.00 | - | 5 | 3 | 24.65% |
| OIH241018P00290000 | 2024-04-18 11:22AM EDT | 2024-10-18 | 11.60 | 11.60 | 12.40 | 0.00 | - | 35 | 150 | 30.03% |
| OIH250117P00290000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 17.60 | 17.10 | 18.30 | 0.00 | - | 5 | 40 | 30.78% |
