Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.117,16 -1.997,37 (-3,22%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 42.30 | 45.10 | 0.00 | - | 1 | 29 | 38.04% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 39.49% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 38.30% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 2025-06-20 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 37.18% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 77.80 | 82.00 | 0.00 | - | 2 | 1 | 37.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| OIH240503P00285000 | 2024-04-19 1:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OIH240517P00285000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 7 | 39.47% |
| OIH240621P00285000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 3.33 | 2.30 | 2.55 | 0.00 | - | 21 | 78 | 29.96% |
| OIH240719P00285000 | 2024-04-08 10:30AM EDT | 2024-07-19 | 2.48 | 4.00 | 4.40 | 0.00 | - | 1 | 19 | 29.79% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 8.60 | 9.90 | 0.00 | - | 95 | 96 | 29.51% |
| OIH250117P00285000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.40 | 13.20 | 14.50 | -0.10 | -0.69% | 1 | 17 | 29.26% |
