Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 51.10 | 54.60 | 0.00 | - | 1 | 27 | 45.14% |
OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 60.91% |
OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 66.50 | 69.50 | 0.00 | - | 5 | 43 | 39.45% |
OIH250620C00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 74.55 | 73.50 | 77.80 | 0.00 | - | 1 | 1 | 38.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00275000 | 2024-03-20 3:49PM EDT | 2024-05-17 | 0.98 | 0.05 | 1.10 | 0.00 | - | 25 | 26 | 43.21% |
OIH240621P00275000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 2.20 | 1.65 | 1.85 | 0.00 | - | 1 | 191 | 31.81% |
OIH240719P00275000 | 2024-04-08 10:30AM EDT | 2024-07-19 | 1.73 | 2.95 | 3.20 | 0.00 | - | 1 | 62 | 30.87% |
OIH241018P00275000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 7.60 | 7.10 | 8.00 | 0.00 | - | - | 3 | 30.40% |
OIH250117P00275000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 12.70 | 11.10 | 13.20 | -0.51 | -3.86% | 1 | 33 | 31.23% |
OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 17.10 | 19.60 | 0.00 | - | 1 | 3 | 30.79% |