Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
17.672,09 -165,31 (-0,93%) Euro Stoxx 50
4.897,16 -39,41 (-0,80%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,30 +2,30 (+0,10%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
61.119,82 +3.639,23 (+6,33%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00265000 | 2024-01-05 12:02PM EDT | 2024-04-19 | 51.60 | 29.10 | 30.40 | 0.00 | - | 1 | 13 | 0.00% |
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
| OIH240719C00265000 | 2024-01-31 4:54PM EDT | 2024-07-19 | 45.25 | 50.70 | 52.30 | 0.00 | - | 11 | 53 | 0.00% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 86.86% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00265000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240517P00265000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240621P00265000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OIH250117P00265000 | 2024-04-04 3:51PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 17.40 | 19.80 | 0.00 | - | - | 1 | 27.46% |
