Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.373,11 -3.168,49 (-5,07%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00255000 | 2023-12-20 4:06PM EDT | 2024-04-19 | 65.40 | 41.70 | 43.40 | 0.00 | - | - | 2 | 0.00% |
| OIH240621C00255000 | 2024-01-08 1:59PM EDT | 2024-06-21 | 54.10 | 43.30 | 45.20 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00255000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 75.10 | 105.20 | 109.00 | 0.00 | - | 3 | 6 | 63.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00255000 | 2024-03-28 2:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240621P00255000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240719P00255000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018P00255000 | 2024-03-19 2:50PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 47.78% |
| OIH250620P00255000 | 2023-09-11 12:40PM EDT | 2025-06-20 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 40.55% |
