Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00240000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 0.00% |
OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 110.40 | 0.00 | - | 1 | 10 | 59.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00240000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
OIH240719P00240000 | 2024-02-21 2:24PM EDT | 2024-07-19 | 4.50 | 0.45 | 1.90 | 0.00 | - | 5 | 39 | 43.05% |
OIH250117P00240000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 33.38% |
OIH260116P00240000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |