Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.979,02 +118,22 (+0,66%) Euro Stoxx 50
4.971,54 +34,69 (+0,70%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,50 -27,90 (-1,19%) EUR/USD
1,0685 +0,0028 (+0,27%) Bitcoin EUR
61.927,31 +47,92 (+0,08%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 2024-06-21 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 149.88% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH250117C00230000 | 2023-06-06 12:13PM EDT | 2025-01-17 | 82.20 | 90.20 | 93.10 | 0.00 | - | - | 1 | 20.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00230000 | 2024-04-08 10:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OIH240719P00230000 | 2024-02-21 2:29PM EDT | 2024-07-19 | 3.30 | 0.30 | 1.55 | 0.00 | - | 5 | 49 | 44.45% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 2024-10-18 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 35.68% |
| OIH250117P00230000 | 2024-03-07 2:31PM EDT | 2025-01-17 | 7.90 | 2.60 | 4.10 | 0.00 | - | 4 | 103 | 32.37% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 30.50% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 32.41% |
