Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
37.160,31 -919,39 (-2,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.224,40 -73,32 (-0,13%) CMC Crypto 200
1.275,23 +389,69 (+42,28%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00220000 | 2024-01-05 3:56PM EDT | 2024-04-19 | 88.70 | 66.70 | 71.10 | 0.00 | - | 4 | 6 | 0.00% |
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 2024-05-17 | 129.48 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 78.13% |
| OIH240621C00220000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 103.10 | 85.70 | 89.50 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00220000 | 2024-03-12 12:46PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 16 | 40 | 333.98% |
| OIH240621P00220000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.65 | 0.00 | - | 25 | 175 | 64.00% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 47.44% |
| OIH250117P00220000 | 2024-02-29 11:30AM EDT | 2025-01-17 | 7.55 | 3.10 | 5.80 | 0.00 | - | 1 | 124 | 38.87% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 32.87% |
