Deutsche Märkte geschlossen
DAX
14.080,03+40,23(+0,29%)Euro Stoxx 50
3.712,78+5,06(+0,14%)Dow Jones 30
31.527,93+136,41(+0,43%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
210,58+6,61 (+3,24%)
Ab 1:17PM EST. Markt geöffnet.
Strike:200.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210305C00200000 | 2021-03-02 2:07PM EST | 2021-03-05 | 9.00 | 10.30 | 11.80 | 0.00 | - | 6 | 18 | 63.97% |
| OIH210312C00200000 | 2021-02-25 1:32PM EST | 2021-03-12 | 11.68 | 12.60 | 14.10 | 0.00 | - | 1 | 21 | 50.10% |
| OIH210319C00200000 | 2021-03-02 1:09PM EST | 2021-03-19 | 13.57 | 14.85 | 16.40 | -0.08 | -0.59% | 2 | 207 | 53.24% |
| OIH210326C00200000 | 2021-03-03 11:44AM EST | 2021-03-26 | 16.76 | 16.90 | 17.50 | +2.46 | +17.20% | 4 | 16 | 52.99% |
| OIH210401C00200000 | 2021-03-03 11:30AM EST | 2021-04-01 | 17.28 | 17.55 | 19.35 | -0.82 | -4.53% | 2 | 2 | 53.09% |
| OIH210416C00200000 | 2021-03-03 12:57PM EST | 2021-04-16 | 22.40 | 20.80 | 22.35 | +3.85 | +20.75% | 6 | 308 | 54.76% |
| OIH210716C00200000 | 2021-03-02 3:37PM EST | 2021-07-16 | 29.65 | 32.05 | 33.55 | 0.00 | - | 11 | 277 | 54.63% |
| OIH211015C00200000 | 2021-02-26 10:04AM EST | 2021-10-15 | 40.00 | 38.15 | 40.75 | 0.00 | - | 1 | 7 | 52.87% |
| OIH220121C00200000 | 2021-03-01 2:04PM EST | 2022-01-21 | 44.55 | 43.55 | 47.45 | 0.00 | - | 38 | 215 | 52.27% |
| OIH230120C00200000 | 2021-02-26 3:07PM EST | 2023-01-20 | 55.00 | 60.00 | 62.90 | 0.00 | - | 6 | 33 | 50.78% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210305P00200000 | 2021-03-02 1:57PM EST | 2021-03-05 | 2.10 | 0.99 | 2.10 | 0.00 | - | 3 | 18 | 70.26% |
| OIH210319P00200000 | 2021-03-03 12:21PM EST | 2021-03-19 | 5.69 | 5.30 | 5.85 | -0.92 | -13.92% | 1 | 19 | 56.54% |
| OIH210326P00200000 | 2021-03-03 12:11PM EST | 2021-03-26 | 7.40 | 7.00 | 7.65 | -1.26 | -14.55% | 1 | 5 | 56.60% |
| OIH210416P00200000 | 2021-03-03 12:55PM EST | 2021-04-16 | 11.43 | 11.15 | 11.80 | +0.08 | +0.70% | 1 | 55 | 56.51% |
| OIH210716P00200000 | 2021-03-03 10:52AM EST | 2021-07-16 | 23.20 | 21.95 | 22.75 | -4.80 | -17.14% | 8 | 25 | 54.91% |
| OIH220121P00200000 | 2021-03-01 9:57AM EST | 2022-01-21 | 36.90 | 34.35 | 37.00 | 0.00 | - | 10 | 20 | 53.31% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
