Deutsche Märkte geschlossen
Nikkei 225
29.685,37+2,00(+0,01%)Dow Jones 30
34.058,34-142,33(-0,42%)BTC-EUR
46.580,95+31,27(+0,07%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,86-0,60 (-0,33%)
Ab 3:55PM EDT. Markt geöffnet.
Strike:190.00
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210423C00190000 | 2021-04-19 1:01PM EDT | 2021-04-23 | 1.20 | 0.95 | 1.25 | -0.93 | -43.66% | 4 | 5 | 43.65% |
| OIH210430C00190000 | 2021-04-19 12:09PM EDT | 2021-04-30 | 2.83 | 2.75 | 3.00 | -6.21 | -68.69% | 1 | 11 | 43.73% |
| OIH210507C00190000 | 2021-04-19 9:44AM EDT | 2021-05-07 | 5.00 | 4.10 | 4.40 | -1.15 | -18.70% | 4 | 11 | 43.81% |
| OIH210514C00190000 | 2021-04-19 12:11AM EDT | 2021-05-14 | 10.63 | 5.30 | 5.70 | 0.00 | - | - | 2 | 44.43% |
| OIH210521C00190000 | 2021-04-19 1:43PM EDT | 2021-05-21 | 6.30 | 6.40 | 6.70 | -0.95 | -13.10% | 2 | 78 | 44.13% |
| OIH210528C00190000 | 2021-04-19 12:12AM EDT | 2021-05-28 | 10.50 | 7.30 | 7.70 | 0.00 | - | - | 1 | 44.31% |
| OIH210716C00190000 | 2021-04-15 9:37AM EDT | 2021-07-16 | 12.69 | 12.30 | 12.80 | -1.89 | -12.96% | 4 | 297 | 43.98% |
| OIH211015C00190000 | 2021-04-14 10:41AM EDT | 2021-10-15 | 23.00 | 19.10 | 19.80 | 0.00 | - | 8 | 23 | 44.59% |
| OIH220121C00190000 | 2021-04-16 2:13PM EDT | 2022-01-21 | 26.00 | 23.70 | 24.90 | 0.00 | - | 1 | 119 | 43.91% |
| OIH230120C00190000 | 2021-04-15 9:40AM EDT | 2023-01-20 | 43.45 | 37.10 | 39.50 | 0.00 | - | 10 | 32 | 44.19% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210423P00190000 | 2021-04-19 12:24PM EDT | 2021-04-23 | 8.30 | 8.20 | 8.90 | -1.64 | -16.50% | 1 | 83 | 51.12% |
| OIH210430P00190000 | 2021-04-16 12:41PM EDT | 2021-04-30 | 10.40 | 9.90 | 10.40 | 0.00 | - | 1 | 22 | 45.89% |
| OIH210507P00190000 | 2021-04-19 11:32AM EDT | 2021-05-07 | 11.40 | 11.30 | 11.70 | +2.50 | +28.09% | 1 | 0 | 44.84% |
| OIH210514P00190000 | 2021-04-12 3:45PM EDT | 2021-05-14 | 12.10 | 12.50 | 12.90 | 0.00 | - | 1 | 1 | 44.75% |
| OIH210521P00190000 | 2021-04-14 1:24PM EDT | 2021-05-21 | 13.90 | 13.60 | 14.10 | 0.00 | - | 2 | 46 | 45.35% |
| OIH210528P00190000 | 2021-04-09 11:22AM EDT | 2021-05-28 | 14.80 | 14.50 | 14.90 | 0.00 | - | 10 | 10 | 44.57% |
| OIH210716P00190000 | 2021-04-19 3:33PM EDT | 2021-07-16 | 19.65 | 19.40 | 19.90 | +0.40 | +2.08% | 6 | 914 | 43.88% |
| OIH211015P00190000 | 2021-04-05 3:16PM EDT | 2021-10-15 | 24.50 | 25.80 | 26.50 | 0.00 | - | 1 | 4,507 | 43.75% |
| OIH220121P00190000 | 2021-04-06 1:27PM EDT | 2022-01-21 | 28.70 | 30.90 | 32.00 | 0.00 | - | 52 | 106 | 43.86% |
| OIH230120P00190000 | 2021-04-15 9:40AM EDT | 2023-01-20 | 43.73 | 43.40 | 45.60 | 0.00 | - | 7 | 0 | 43.12% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
