Deutsche Märkte geschlossen

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,86-0,60 (-0,33%)
Ab 3:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210423C001900002021-04-19 1:01PM EDT2021-04-231.200.951.25-0.93-43.66%4543.65%
OIH210430C001900002021-04-19 12:09PM EDT2021-04-302.832.753.00-6.21-68.69%11143.73%
OIH210507C001900002021-04-19 9:44AM EDT2021-05-075.004.104.40-1.15-18.70%41143.81%
OIH210514C001900002021-04-19 12:11AM EDT2021-05-1410.635.305.700.00--244.43%
OIH210521C001900002021-04-19 1:43PM EDT2021-05-216.306.406.70-0.95-13.10%27844.13%
OIH210528C001900002021-04-19 12:12AM EDT2021-05-2810.507.307.700.00--144.31%
OIH210716C001900002021-04-15 9:37AM EDT2021-07-1612.6912.3012.80-1.89-12.96%429743.98%
OIH211015C001900002021-04-14 10:41AM EDT2021-10-1523.0019.1019.800.00-82344.59%
OIH220121C001900002021-04-16 2:13PM EDT2022-01-2126.0023.7024.900.00-111943.91%
OIH230120C001900002021-04-15 9:40AM EDT2023-01-2043.4537.1039.500.00-103244.19%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210423P001900002021-04-19 12:24PM EDT2021-04-238.308.208.90-1.64-16.50%18351.12%
OIH210430P001900002021-04-16 12:41PM EDT2021-04-3010.409.9010.400.00-12245.89%
OIH210507P001900002021-04-19 11:32AM EDT2021-05-0711.4011.3011.70+2.50+28.09%1044.84%
OIH210514P001900002021-04-12 3:45PM EDT2021-05-1412.1012.5012.900.00-1144.75%
OIH210521P001900002021-04-14 1:24PM EDT2021-05-2113.9013.6014.100.00-24645.35%
OIH210528P001900002021-04-09 11:22AM EDT2021-05-2814.8014.5014.900.00-101044.57%
OIH210716P001900002021-04-19 3:33PM EDT2021-07-1619.6519.4019.90+0.40+2.08%691443.88%
OIH211015P001900002021-04-05 3:16PM EDT2021-10-1524.5025.8026.500.00-14,50743.75%
OIH220121P001900002021-04-06 1:27PM EDT2022-01-2128.7030.9032.000.00-5210643.86%
OIH230120P001900002021-04-15 9:40AM EDT2023-01-2043.7343.4045.600.00-7043.12%