Deutsche Märkte geschlossen

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,86-0,60 (-0,33%)
Ab 3:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210423C001800002021-04-16 9:51AM EDT2021-04-237.204.905.400.00-496244.85%
OIH210430C001800002021-04-07 11:37AM EDT2021-04-3014.417.007.400.00--144.65%
OIH210507C001800002021-04-16 2:19PM EDT2021-05-079.808.508.900.00-1344.71%
OIH210521C001800002021-04-19 12:43PM EDT2021-05-2111.0010.7011.20-0.80-6.78%101544.62%
OIH210716C001800002021-04-19 10:35AM EDT2021-07-1618.4016.9017.30+0.40+2.22%215344.37%
OIH211015C001800002021-04-13 1:35PM EDT2021-10-1527.8023.6024.300.00-21345.12%
OIH220121C001800002021-04-19 12:31PM EDT2022-01-2129.5028.0029.30-3.12-9.56%126344.35%
OIH230120C001800002021-02-19 11:22AM EDT2023-01-2051.9055.2060.000.00-3060.04%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OIH210423P001800002021-04-19 12:44PM EDT2021-04-232.742.352.60-0.10-3.52%94445.61%
OIH210430P001800002021-04-19 11:37AM EDT2021-04-304.404.304.60-0.20-4.35%140645.13%
OIH210507P001800002021-04-16 12:57PM EDT2021-05-076.225.806.100.00-31145.09%
OIH210514P001800002021-04-14 2:49PM EDT2021-05-145.107.007.400.00-1645.36%
OIH210521P001800002021-04-19 3:23PM EDT2021-05-218.308.108.50+0.10+1.22%1341845.36%
OIH210528P001800002021-04-16 11:10AM EDT2021-05-289.259.109.500.00-2645.41%
OIH210618P001800002021-04-19 3:23PM EDT2021-06-1811.6011.3011.70+0.60+5.45%1244.28%
OIH210716P001800002021-04-19 2:35PM EDT2021-07-1613.9014.0014.400.00-172,44244.27%
OIH211015P001800002021-04-16 11:42AM EDT2021-10-1519.9920.2020.900.00-102244.06%
OIH220121P001800002021-03-30 3:22PM EDT2022-01-2125.5525.2026.400.00-458444.31%
OIH230120P001800002021-04-15 11:19AM EDT2023-01-2040.3037.7038.500.00-31742.14%