Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
29.616,34-135,26(-0,45%)Dow Jones 30
33.677,27-68,13(-0,20%)BTC-EUR
53.235,38+2.073,13(+4,05%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
181,03-2,39 (-1,30%)
Börsenschluss: 4:00PM EDT
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210416C00050000 | 2020-12-18 4:42PM EDT | 50.00 | 107.60 | 118.35 | 120.35 | 0.00 | - | 42 | 0 | 0.00% |
| OIH210416C00075000 | 2020-12-18 4:59PM EDT | 75.00 | 83.45 | 92.10 | 95.55 | 0.00 | - | 2,010 | 0 | 0.00% |
| OIH210416C00085000 | 2020-12-18 4:51PM EDT | 85.00 | 73.35 | 83.40 | 86.05 | 0.00 | - | 700 | 0 | 0.00% |
| OIH210416C00090000 | 2020-12-15 2:05PM EDT | 90.00 | 75.00 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 754.39% |
| OIH210416C00095000 | 2020-11-02 3:07PM EDT | 95.00 | 15.74 | 52.75 | 55.95 | 0.00 | - | 5 | 5 | 0.00% |
| OIH210416C00100000 | 2020-12-18 2:34PM EDT | 100.00 | 60.42 | 77.45 | 81.40 | 0.00 | - | 3 | 13 | 332.42% |
| OIH210416C00105000 | 2020-12-31 1:44PM EDT | 105.00 | 51.90 | 58.50 | 60.15 | 0.00 | - | 1 | 369 | 0.00% |
| OIH210416C00110000 | 2020-12-11 4:56PM EDT | 110.00 | 55.21 | 65.55 | 68.70 | 0.00 | - | 1 | 79 | 0.00% |
| OIH210416C00115000 | 2021-01-19 11:05AM EDT | 115.00 | 66.30 | 64.40 | 69.00 | 0.00 | - | 2 | 51 | 291.99% |
| OIH210416C00120000 | 2021-04-06 2:20PM EDT | 120.00 | 71.86 | 60.10 | 62.10 | 0.00 | - | 1 | 281 | 189.45% |
| OIH210416C00121000 | 2020-10-08 1:26PM EDT | 121.00 | 7.95 | 5.60 | 6.50 | 0.00 | - | 1 | 19 | 0.00% |
| OIH210416C00122000 | 2020-11-24 2:39PM EDT | 122.00 | 36.80 | 36.95 | 38.25 | 0.00 | - | 2 | 8 | 0.00% |
| OIH210416C00123000 | 2020-11-16 12:25PM EDT | 123.00 | 18.05 | 42.65 | 45.75 | 0.00 | - | 1 | 6 | 0.00% |
| OIH210416C00124000 | 2020-12-30 11:24AM EDT | 124.00 | 36.23 | 42.15 | 43.45 | 0.00 | - | 2 | 9 | 0.00% |
| OIH210416C00125000 | 2021-02-10 10:43AM EDT | 125.00 | 57.35 | 94.50 | 98.75 | 0.00 | - | 2 | 5 | 1,247.44% |
| OIH210416C00126000 | 2021-01-22 1:41PM EDT | 126.00 | 43.40 | 56.00 | 60.80 | 0.00 | - | 2 | 8 | 362.89% |
| OIH210416C00127000 | 2020-12-28 12:43PM EDT | 127.00 | 33.10 | 39.30 | 40.55 | 0.00 | - | 2 | 9 | 0.00% |
| OIH210416C00128000 | 2020-10-06 10:43AM EDT | 128.00 | 6.55 | 4.40 | 5.70 | 0.00 | - | 2 | 20 | 0.00% |
| OIH210416C00129000 | 2020-11-23 4:40PM EDT | 129.00 | 24.65 | 33.95 | 34.90 | 0.00 | - | 1 | 4 | 0.00% |
| OIH210416C00130000 | 2021-04-12 10:45AM EDT | 130.00 | 54.20 | 48.60 | 53.40 | 0.00 | - | 94 | 73 | 304.79% |
| OIH210416C00131000 | 2020-09-21 12:08AM EDT | 131.00 | 9.70 | 2.46 | 4.65 | 0.00 | - | - | 4 | 0.00% |
| OIH210416C00132000 | 2021-04-05 2:29PM EDT | 132.00 | 58.91 | 46.60 | 51.40 | 0.00 | - | 1 | 1 | 294.04% |
| OIH210416C00133000 | 2020-11-23 4:28PM EDT | 133.00 | 22.35 | 30.85 | 32.05 | 0.00 | - | 1 | 8 | 0.00% |
| OIH210416C00134000 | 2021-01-06 11:42AM EDT | 134.00 | 46.70 | 44.60 | 47.25 | 0.00 | - | 26 | 30 | 168.75% |
| OIH210416C00135000 | 2021-04-12 10:35AM EDT | 135.00 | 49.72 | 43.50 | 48.30 | 0.00 | - | 10 | 33 | 274.61% |
| OIH210416C00136000 | 2021-03-19 3:55PM EDT | 136.00 | 62.50 | 44.50 | 45.80 | 0.00 | - | 1 | 242 | 147.27% |
| OIH210416C00137000 | 2020-12-16 10:32AM EDT | 137.00 | 33.49 | 44.45 | 46.75 | 0.00 | - | 2 | 24 | 238.09% |
| OIH210416C00138000 | 2020-11-25 11:20AM EDT | 138.00 | 23.69 | 25.40 | 26.40 | 0.00 | - | 4 | 9 | 0.00% |
| OIH210416C00139000 | 2020-09-21 12:08AM EDT | 139.00 | 8.40 | 1.41 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| OIH210416C00140000 | 2021-04-07 1:25PM EDT | 140.00 | 51.10 | 38.60 | 43.40 | 0.00 | - | 5 | 15 | 252.15% |
| OIH210416C00141000 | 2020-12-30 12:37PM EDT | 141.00 | 23.80 | 29.15 | 30.60 | 0.00 | - | 4 | 134 | 0.00% |
| OIH210416C00142000 | 2020-12-09 3:57PM EDT | 142.00 | 27.45 | 38.05 | 41.20 | 0.00 | - | 1 | 3 | 169.34% |
| OIH210416C00143000 | 2021-02-08 12:20PM EDT | 143.00 | 41.85 | 77.90 | 82.00 | 0.00 | - | 1 | 444 | 1,049.71% |
| OIH210416C00144000 | 2021-01-21 2:18PM EDT | 144.00 | 32.75 | 40.85 | 43.60 | 0.00 | - | 1 | 377 | 307.76% |
| OIH210416C00145000 | 2020-12-04 3:23PM EDT | 145.00 | 25.80 | 20.90 | 21.55 | 0.00 | - | 1 | 3 | 0.00% |
| OIH210416C00146000 | 2021-02-03 1:28PM EDT | 146.00 | 31.60 | 74.50 | 78.55 | 0.00 | - | 1 | 340 | 1,006.74% |
| OIH210416C00147000 | 2020-09-21 12:24PM EDT | 147.00 | 3.90 | 0.64 | 2.89 | 0.00 | - | 2 | 16 | 0.00% |
| OIH210416C00148000 | 2020-11-09 12:39PM EDT | 148.00 | 5.10 | 21.90 | 24.60 | 0.00 | - | 4 | 6 | 0.00% |
| OIH210416C00150000 | 2021-03-25 3:34PM EDT | 150.00 | 40.50 | 30.40 | 31.50 | 0.00 | - | 3 | 156 | 130.86% |
| OIH210416C00155000 | 2021-03-29 12:23PM EDT | 155.00 | 34.50 | 25.30 | 26.40 | 0.00 | - | 1 | 40 | 106.54% |
| OIH210416C00160000 | 2021-04-13 2:25PM EDT | 160.00 | 21.00 | 20.60 | 21.70 | -7.90 | -27.34% | 5 | 265 | 71.48% |
| OIH210416C00165000 | 2021-03-26 3:42PM EDT | 165.00 | 30.77 | 13.90 | 17.50 | 0.00 | - | 1 | 91 | 105.81% |
| OIH210416C00170000 | 2021-04-09 2:04PM EDT | 170.00 | 15.00 | 9.90 | 12.40 | 0.00 | - | 1 | 70 | 80.27% |
| OIH210416C00175000 | 2021-04-13 11:08AM EDT | 175.00 | 8.30 | 6.20 | 7.40 | -5.77 | -41.01% | 2 | 89 | 56.10% |
| OIH210416C00178000 | 2021-04-13 3:50PM EDT | 178.00 | 5.00 | 4.40 | 5.20 | -8.93 | -64.11% | 1 | 11 | 53.56% |
| OIH210416C00179000 | 2021-04-13 10:16AM EDT | 179.00 | 3.70 | 3.80 | 4.60 | +3.70 | - | 3 | 0 | 53.64% |
| OIH210416C00180000 | 2021-04-13 12:53PM EDT | 180.00 | 3.60 | 3.50 | 4.20 | -12.05 | -77.00% | 21 | 74 | 50.68% |
| OIH210416C00181000 | 2021-04-13 3:50PM EDT | 181.00 | 3.23 | 2.80 | 3.50 | -12.79 | -79.84% | 4 | 1 | 53.22% |
| OIH210416C00183000 | 2021-04-13 11:58AM EDT | 183.00 | 2.67 | 1.95 | 2.55 | +2.67 | -21.47% | 8 | 36 | 52.34% |
| OIH210416C00184000 | 2021-04-13 12:02PM EDT | 184.00 | 2.50 | 1.75 | 2.15 | -2.30 | -47.92% | 15 | 34 | 52.00% |
| OIH210416C00185000 | 2021-04-13 3:16PM EDT | 185.00 | 1.90 | 1.45 | 1.85 | -1.80 | -48.65% | 16 | 146 | 52.59% |
| OIH210416C00186000 | 2021-04-13 10:24AM EDT | 186.00 | 1.52 | 1.20 | 1.55 | +1.52 | -53.94% | 3 | 5 | 52.54% |
| OIH210416C00187000 | 2021-04-12 2:17PM EDT | 187.00 | 2.18 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 52.69% |
| OIH210416C00188000 | 2021-04-13 11:04AM EDT | 188.00 | 1.38 | 0.65 | 1.10 | -0.58 | -29.59% | 15 | 59 | 53.17% |
| OIH210416C00189000 | 2021-04-13 3:06PM EDT | 189.00 | 1.14 | 0.35 | 0.90 | -0.59 | -34.10% | 2 | 12 | 53.03% |
| OIH210416C00190000 | 2021-04-13 2:05PM EDT | 190.00 | 0.70 | 0.50 | 0.75 | -0.45 | -39.13% | 106 | 244 | 50.24% |
| OIH210416C00191000 | 2021-04-13 10:19AM EDT | 191.00 | 0.40 | 0.40 | 0.60 | -3.50 | -89.74% | 2 | 18 | 50.29% |
| OIH210416C00192000 | 2021-04-13 1:04PM EDT | 192.00 | 0.46 | 0.30 | 0.50 | -0.59 | -56.19% | 25 | 13 | 50.49% |
| OIH210416C00193000 | 2021-04-13 10:13AM EDT | 193.00 | 0.30 | 0.20 | 0.40 | -0.55 | -64.71% | 3 | 23 | 53.66% |
| OIH210416C00194000 | 2021-04-13 11:50AM EDT | 194.00 | 0.32 | 0.15 | 0.30 | -0.63 | -66.32% | 7 | 40 | 52.93% |
| OIH210416C00195000 | 2021-04-13 3:50PM EDT | 195.00 | 0.17 | 0.10 | 0.25 | -0.43 | -71.67% | 19 | 93 | 53.61% |
| OIH210416C00196000 | 2021-04-13 10:08AM EDT | 196.00 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 5 | 41 | 56.45% |
| OIH210416C00197000 | 2021-04-12 2:41PM EDT | 197.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 15 | 39 | 51.76% |
| OIH210416C00198000 | 2021-04-13 3:50PM EDT | 198.00 | 0.13 | 0.00 | 0.20 | -0.09 | -40.91% | 1 | 5 | 52.15% |
| OIH210416C00199000 | 2021-04-13 3:06PM EDT | 199.00 | 0.34 | 0.00 | 0.25 | -0.11 | -24.44% | 1 | 1 | 56.64% |
| OIH210416C00200000 | 2021-04-13 1:23PM EDT | 200.00 | 0.10 | 0.00 | 0.35 | -0.12 | -54.55% | 7 | 334 | 62.79% |
| OIH210416C00202500 | 2021-04-09 3:07PM EDT | 202.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.64% |
| OIH210416C00205000 | 2021-04-09 2:35PM EDT | 205.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 196 | 68.36% |
| OIH210416C00207500 | 2021-04-08 11:35AM EDT | 207.50 | 0.42 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 119.04% |
| OIH210416C00210000 | 2021-04-12 2:30PM EDT | 210.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 673 | 66.02% |
| OIH210416C00212500 | 2021-04-07 10:04AM EDT | 212.50 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 135.16% |
| OIH210416C00215000 | 2021-04-08 2:00PM EDT | 215.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 96 | 116.41% |
| OIH210416C00220000 | 2021-04-09 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 218 | 103.13% |
| OIH210416C00225000 | 2021-04-13 9:54AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 123 | 92.19% |
| OIH210416C00230000 | 2021-04-06 11:31AM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 100.78% |
| OIH210416C00235000 | 2021-03-30 11:02AM EDT | 235.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 151 | 117.19% |
| OIH210416C00240000 | 2021-03-30 11:03AM EDT | 240.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 116.41% |
| OIH210416C00245000 | 2021-03-30 11:04AM EDT | 245.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 152.93% |
| OIH210416C00250000 | 2021-04-08 1:18PM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 157.42% |
| OIH210416C00255000 | 2021-03-30 10:05AM EDT | 255.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 182.62% |
| OIH210416C00260000 | 2021-03-29 11:04AM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 185.16% |
| OIH210416C00265000 | 2021-03-29 10:29AM EDT | 265.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 256.54% |
| OIH210416C00270000 | 2021-03-29 10:50AM EDT | 270.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 266.02% |
| OIH210416C00275000 | 2021-03-19 1:06PM EDT | 275.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 200.78% |
| OIH210416C00280000 | 2021-03-30 12:50PM EDT | 280.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 198.05% |
| OIH210416C00315000 | 2021-03-15 12:05AM EDT | 315.00 | 0.82 | - | 0.20 | 0.00 | - | - | 1 | 264.06% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210416P00050000 | 2021-02-01 10:31AM EDT | 50.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 5 | 40 | 567.19% |
| OIH210416P00055000 | 2021-01-27 12:40PM EDT | 55.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 523.44% |
| OIH210416P00060000 | 2021-01-07 10:31AM EDT | 60.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 492.97% |
| OIH210416P00065000 | 2021-01-14 1:37PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 459.38% |
| OIH210416P00070000 | 2021-01-14 1:25PM EDT | 70.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 20 | 429.69% |
| OIH210416P00075000 | 2020-11-11 11:25AM EDT | 75.00 | 2.60 | 0.03 | 0.66 | 0.00 | - | 9 | 555 | 470.31% |
| OIH210416P00080000 | 2020-11-09 12:30PM EDT | 80.00 | 4.17 | 0.16 | 1.14 | 0.00 | - | 18 | 35 | 486.13% |
| OIH210416P00085000 | 2021-01-05 11:25AM EDT | 85.00 | 0.59 | 0.04 | 0.40 | 0.00 | - | 1 | 1,077 | 382.42% |
| OIH210416P00090000 | 2021-02-01 1:58PM EDT | 90.00 | 0.51 | 0.00 | 2.22 | 0.00 | - | 1 | 0 | 468.36% |
| OIH210416P00095000 | 2021-02-16 1:59PM EDT | 95.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 650 | 643 | 433.79% |
| OIH210416P00100000 | 2021-02-04 2:17PM EDT | 100.00 | 0.57 | 0.00 | 2.27 | 0.00 | - | 2 | 407 | 408.40% |
| OIH210416P00105000 | 2021-02-11 11:29AM EDT | 105.00 | 0.55 | 0.01 | 2.23 | 0.00 | - | 2 | 817 | 378.52% |
| OIH210416P00110000 | 2021-02-03 3:09PM EDT | 110.00 | 0.45 | 0.00 | 2.34 | 0.00 | - | 4 | 1,562 | 354.30% |
| OIH210416P00115000 | 2021-02-18 11:11AM EDT | 115.00 | 0.71 | 0.00 | 1.14 | 0.00 | - | 4 | 120 | 283.20% |
| OIH210416P00120000 | 2021-04-01 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 191.02% |
| OIH210416P00121000 | 2021-03-12 10:30AM EDT | 121.00 | 0.72 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 298.73% |
| OIH210416P00122000 | 2021-03-19 1:02PM EDT | 122.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 191.02% |
| OIH210416P00123000 | 2021-03-01 10:36AM EDT | 123.00 | 0.80 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 280.96% |
| OIH210416P00124000 | 2021-03-12 10:30AM EDT | 124.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 282.42% |
| OIH210416P00125000 | 2021-03-24 12:25PM EDT | 125.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 86 | 180.47% |
| OIH210416P00126000 | 2021-03-19 3:43PM EDT | 126.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 225.98% |
| OIH210416P00127000 | 2020-09-21 12:08AM EDT | 127.00 | 25.25 | 31.60 | 35.40 | 0.00 | - | - | 4 | 1,063.75% |
| OIH210416P00128000 | 2020-11-24 3:06PM EDT | 128.00 | 9.80 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 440.67% |
| OIH210416P00129000 | 2020-09-21 12:08AM EDT | 129.00 | 24.40 | 33.05 | 37.05 | 0.00 | - | - | 3 | 1,073.54% |
| OIH210416P00130000 | 2021-03-26 9:31AM EDT | 130.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 176.95% |
| OIH210416P00132000 | 2021-02-04 3:25PM EDT | 132.00 | 2.59 | 0.06 | 1.53 | 0.00 | - | 1 | 1 | 223.24% |
| OIH210416P00133000 | 2021-03-19 12:17PM EDT | 133.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 234.38% |
| OIH210416P00134000 | 2021-03-24 12:27PM EDT | 134.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 279 | 144.53% |
| OIH210416P00135000 | 2021-04-01 9:48AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 146.88% |
| OIH210416P00136000 | 2021-02-11 3:39PM EDT | 136.00 | 2.62 | 0.00 | 2.11 | 0.00 | - | 1 | 728 | 219.73% |
| OIH210416P00138000 | 2020-12-10 12:45PM EDT | 138.00 | 8.25 | 4.80 | 5.45 | 0.00 | - | 1 | 0 | 342.38% |
| OIH210416P00140000 | 2021-03-24 12:23PM EDT | 140.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 130.47% |
| OIH210416P00141000 | 2021-02-24 1:24PM EDT | 141.00 | 1.45 | 0.00 | 1.57 | 0.00 | - | 1 | 5 | 184.18% |
| OIH210416P00142000 | 2021-03-25 10:51AM EDT | 142.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 19 | 184 | 113.28% |
| OIH210416P00143000 | 2021-03-24 12:21PM EDT | 143.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 182 | 116.41% |
| OIH210416P00145000 | 2021-04-12 11:27AM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 118.75% |
| OIH210416P00146000 | 2021-04-01 9:30AM EDT | 146.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 142.97% |
| OIH210416P00147000 | 2021-03-26 9:30AM EDT | 147.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 118.56% |
| OIH210416P00148000 | 2021-03-29 10:28AM EDT | 148.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 145.80% |
| OIH210416P00150000 | 2021-03-30 10:25AM EDT | 150.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 34 | 148.83% |
| OIH210416P00155000 | 2021-04-12 1:43PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 472 | 80.86% |
| OIH210416P00160000 | 2021-04-12 12:53PM EDT | 160.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 191 | 66.41% |
| OIH210416P00165000 | 2021-04-13 11:55AM EDT | 165.00 | 0.27 | 0.10 | 0.30 | -0.04 | -12.90% | 1 | 1,027 | 61.91% |
| OIH210416P00170000 | 2021-04-13 1:30PM EDT | 170.00 | 0.50 | 0.25 | 0.45 | +0.12 | +31.58% | 6 | 521 | 51.95% |
| OIH210416P00175000 | 2021-04-13 3:50PM EDT | 175.00 | 1.10 | 0.95 | 1.25 | -0.07 | -5.98% | 28 | 132 | 50.76% |
| OIH210416P00176000 | 2021-04-13 1:50PM EDT | 176.00 | 1.65 | 1.20 | 2.10 | +0.50 | +43.48% | 79 | 139 | 56.13% |
| OIH210416P00177000 | 2021-04-13 1:13PM EDT | 177.00 | 2.05 | 1.15 | 1.80 | +0.07 | +3.54% | 9 | 4 | 53.25% |
| OIH210416P00178000 | 2021-04-13 12:23PM EDT | 178.00 | 2.10 | 1.80 | 2.15 | +0.10 | +5.00% | 12 | 13 | 50.34% |
| OIH210416P00179000 | 2021-04-12 2:45PM EDT | 179.00 | 2.27 | 2.25 | 2.50 | 0.00 | - | 10 | 15 | 50.54% |
| OIH210416P00180000 | 2021-04-13 1:43PM EDT | 180.00 | 2.90 | 2.55 | 3.00 | +0.28 | +10.69% | 23 | 151 | 50.00% |
| OIH210416P00181000 | 2021-04-06 11:44AM EDT | 181.00 | 1.84 | 2.30 | 3.50 | 0.00 | - | 3 | 5 | 53.69% |
| OIH210416P00182000 | 2021-04-09 3:55PM EDT | 182.00 | 3.25 | 3.00 | 4.00 | 0.00 | - | 1 | 3 | 53.22% |
| OIH210416P00183000 | 2021-04-13 12:14PM EDT | 183.00 | 4.30 | 4.00 | 4.60 | +0.53 | +14.06% | 14 | 71 | 53.59% |
| OIH210416P00184000 | 2021-04-13 1:27PM EDT | 184.00 | 6.00 | 4.50 | 5.30 | +1.71 | +39.86% | 22 | 36 | 54.88% |
| OIH210416P00185000 | 2021-04-13 1:43PM EDT | 185.00 | 6.60 | 5.30 | 6.00 | +1.53 | +30.18% | 51 | 132 | 55.59% |
| OIH210416P00186000 | 2021-04-08 9:45AM EDT | 186.00 | 5.75 | 5.90 | 6.90 | 0.00 | - | 1 | 7 | 50.39% |
| OIH210416P00187000 | 2021-04-09 3:31PM EDT | 187.00 | 5.71 | 6.80 | 8.00 | 0.00 | - | 2 | 6 | 55.13% |
| OIH210416P00188000 | 2021-04-07 9:34AM EDT | 188.00 | 4.65 | 7.60 | 8.60 | 0.00 | - | - | 402 | 53.78% |
| OIH210416P00189000 | 2021-04-13 11:20AM EDT | 189.00 | 8.03 | 8.30 | 9.10 | +1.03 | +14.71% | 4 | 6 | 58.01% |
| OIH210416P00190000 | 2021-04-13 11:59AM EDT | 190.00 | 9.20 | 9.30 | 10.30 | +1.60 | +21.05% | 22 | 181 | 55.37% |
| OIH210416P00191000 | 2021-04-01 1:06PM EDT | 191.00 | 5.80 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 59.13% |
| OIH210416P00192000 | 2021-04-09 12:57PM EDT | 192.00 | 10.00 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 53.08% |
| OIH210416P00193000 | 2021-03-22 3:22PM EDT | 193.00 | 9.25 | 10.70 | 13.20 | 0.00 | - | - | 10 | 76.12% |
| OIH210416P00194000 | 2021-04-09 2:25PM EDT | 194.00 | 10.75 | 11.20 | 15.10 | 0.00 | - | 3 | 5 | 99.07% |
| OIH210416P00195000 | 2021-04-13 11:10AM EDT | 195.00 | 12.20 | 12.40 | 15.40 | +0.60 | +5.17% | 7 | 85 | 88.23% |
| OIH210416P00197000 | 2021-04-09 9:34AM EDT | 197.00 | 10.70 | 13.90 | 17.20 | 0.00 | - | 1 | 1 | 90.82% |
| OIH210416P00200000 | 2021-04-13 11:08AM EDT | 200.00 | 18.65 | 17.30 | 19.90 | +8.35 | +81.07% | 5 | 78 | 92.92% |
| OIH210416P00205000 | 2021-04-13 11:10AM EDT | 205.00 | 23.05 | 23.30 | 24.80 | +8.08 | +53.97% | 5 | 22 | 66.02% |
| OIH210416P00207500 | 2021-04-13 1:36PM EDT | 207.50 | 26.50 | 25.20 | 28.00 | +7.90 | +42.47% | 3 | 3 | 77.15% |
| OIH210416P00210000 | 2021-04-13 12:10PM EDT | 210.00 | 28.54 | 28.10 | 29.90 | +5.39 | +23.28% | 10 | 37 | 67.58% |
| OIH210416P00215000 | 2021-04-13 3:57PM EDT | 215.00 | 34.50 | 33.00 | 35.00 | +2.40 | +7.48% | 2 | 4 | 76.56% |
| OIH210416P00220000 | 2021-04-05 3:03PM EDT | 220.00 | 30.25 | 36.70 | 41.50 | 0.00 | - | 2 | 50 | 103.71% |
| OIH210416P00225000 | 2021-03-11 1:41PM EDT | 225.00 | 14.86 | 38.10 | 43.00 | 0.00 | - | 32 | 32 | 0.00% |
| OIH210416P00230000 | 2021-03-18 1:20PM EDT | 230.00 | 28.17 | 48.00 | 49.80 | 0.00 | - | 3 | 115 | 170.80% |
| OIH210416P00235000 | 2021-01-19 1:14AM EDT | 235.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH210416P00240000 | 2021-03-17 10:27AM EDT | 240.00 | 34.15 | 56.60 | 61.50 | 0.00 | - | 7 | 32 | 132.81% |
| OIH210416P00245000 | 2021-01-19 1:14AM EDT | 245.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH210416P00250000 | 2021-03-17 10:57AM EDT | 250.00 | 45.10 | 66.60 | 71.50 | 0.00 | - | 46 | 46 | 148.83% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
