Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.124,80 -954,90 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.275,92 +772,39 (+1,34%) CMC Crypto 200
1.284,29 -28,34 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00170000 | 2023-10-02 11:12AM EDT | 170.00 | 168.10 | 156.30 | 159.90 | 0.00 | - | 3 | 3 | 1,016.60% |
| OIH240419C00200000 | 2024-03-28 10:53AM EDT | 200.00 | 138.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240419C00220000 | 2024-01-05 3:56PM EDT | 220.00 | 88.70 | 66.70 | 71.10 | 0.00 | - | 4 | 6 | 0.00% |
| OIH240419C00225000 | 2023-12-19 1:23PM EDT | 225.00 | 93.20 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
| OIH240419C00230000 | 2024-01-03 11:26AM EDT | 230.00 | 84.30 | 57.40 | 62.00 | 0.00 | - | 4 | 10 | 0.00% |
| OIH240419C00235000 | 2024-01-08 1:16PM EDT | 235.00 | 65.20 | 54.70 | 57.80 | 0.00 | - | 5 | 15 | 0.00% |
| OIH240419C00240000 | 2024-01-04 3:15PM EDT | 240.00 | 70.40 | 48.90 | 51.10 | 0.00 | - | 2 | 16 | 0.00% |
| OIH240419C00245000 | 2024-01-02 4:34PM EDT | 245.00 | 68.90 | 51.30 | 53.30 | 0.00 | - | 8 | 14 | 0.00% |
| OIH240419C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OIH240419C00255000 | 2023-12-20 4:06PM EDT | 255.00 | 65.40 | 41.70 | 43.40 | 0.00 | - | - | 2 | 0.00% |
| OIH240419C00260000 | 2024-04-10 10:34AM EDT | 260.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OIH240419C00265000 | 2024-01-05 12:02PM EDT | 265.00 | 51.60 | 29.10 | 30.40 | 0.00 | - | 1 | 13 | 0.00% |
| OIH240419C00270000 | 2024-01-08 11:42AM EDT | 270.00 | 36.60 | 25.20 | 27.60 | 0.00 | - | 3 | 22 | 0.00% |
| OIH240419C00275000 | 2024-03-14 10:07AM EDT | 275.00 | 47.60 | 57.80 | 60.80 | 0.00 | - | 1 | 14 | 497.61% |
| OIH240419C00280000 | 2024-03-27 11:09AM EDT | 280.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH240419C00285000 | 2024-03-12 10:44AM EDT | 285.00 | 32.09 | 53.40 | 56.30 | 0.00 | - | 11 | 63 | 534.47% |
| OIH240419C00290000 | 2024-03-21 12:05PM EDT | 290.00 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00295000 | 2024-04-10 1:13PM EDT | 295.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OIH240419C00300000 | 2024-04-17 3:28PM EDT | 300.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00302500 | 2024-04-18 10:25AM EDT | 302.50 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419C00305000 | 2024-04-18 11:24AM EDT | 305.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00307500 | 2024-04-05 3:32PM EDT | 307.50 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00310000 | 2024-04-18 2:46PM EDT | 310.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240419C00315000 | 2024-04-16 1:30PM EDT | 315.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OIH240419C00317500 | 2024-04-15 3:09PM EDT | 317.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240419C00320000 | 2024-04-18 2:37PM EDT | 320.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH240419C00322500 | 2024-04-18 3:48PM EDT | 322.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240419C00325000 | 2024-04-18 3:46PM EDT | 325.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| OIH240419C00327500 | 2024-04-18 2:11PM EDT | 327.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| OIH240419C00330000 | 2024-04-18 3:46PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| OIH240419C00332500 | 2024-04-18 11:02AM EDT | 332.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240419C00335000 | 2024-04-18 2:34PM EDT | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| OIH240419C00337500 | 2024-04-18 10:15AM EDT | 337.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240419C00340000 | 2024-04-18 11:30AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240419C00342500 | 2024-04-16 11:40AM EDT | 342.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH240419C00345000 | 2024-04-18 3:21PM EDT | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240419C00347500 | 2024-04-18 9:35AM EDT | 347.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240419C00350000 | 2024-04-18 12:00PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240419C00352500 | 2024-04-18 11:34AM EDT | 352.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OIH240419C00355000 | 2024-04-18 3:21PM EDT | 355.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419C00357500 | 2024-04-17 1:57PM EDT | 357.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OIH240419C00360000 | 2024-04-18 10:47AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419C00362500 | 2024-04-15 2:23PM EDT | 362.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00365000 | 2024-04-18 3:20PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| OIH240419C00370000 | 2024-04-17 9:36AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| OIH240419C00372500 | 2024-04-12 12:50PM EDT | 372.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00375000 | 2024-04-10 1:15PM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00380000 | 2024-04-17 9:45AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419C00385000 | 2024-04-05 3:28PM EDT | 385.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00390000 | 2024-04-08 10:02AM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00395000 | 2024-04-12 10:32AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OIH240419C00400000 | 2024-04-12 10:32AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419C00405000 | 2023-10-09 10:06AM EDT | 405.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| OIH240419C00410000 | 2024-04-08 1:03PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00415000 | 2024-04-08 1:03PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419C00420000 | 2024-02-07 4:58PM EDT | 420.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 237.31% |
| OIH240419C00425000 | 2023-12-26 1:53PM EDT | 425.00 | 1.15 | 0.05 | 2.45 | 0.00 | - | - | 2 | 322.07% |
| OIH240419C00430000 | 2024-02-13 2:59PM EDT | 430.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 296.78% |
| OIH240419C00435000 | 2023-11-27 4:51PM EDT | 435.00 | 0.99 | 0.05 | 1.55 | 0.00 | - | - | 1 | 315.33% |
| OIH240419C00440000 | 2024-04-09 1:34PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OIH240419C00445000 | 2023-11-06 12:45PM EDT | 445.00 | 2.99 | 0.00 | 1.20 | 0.00 | - | 2 | 11 | 318.36% |
| OIH240419C00450000 | 2023-10-25 12:32PM EDT | 450.00 | 3.82 | 0.15 | 1.50 | 0.00 | - | 1 | 0 | 345.02% |
| OIH240419C00470000 | 2023-10-05 10:17AM EDT | 470.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 444.73% |
| OIH240419C00475000 | 2023-10-10 9:30AM EDT | 475.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OIH240419C00480000 | 2023-11-06 12:45PM EDT | 480.00 | 1.38 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 429.69% |
| OIH240419C00485000 | 2023-10-10 9:31AM EDT | 485.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| OIH240419C00495000 | 2023-11-06 12:45PM EDT | 495.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 4 | 3 | 453.71% |
| OIH240419C00500000 | 2023-10-20 12:12PM EDT | 500.00 | 2.37 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 420.51% |
| OIH240419C00505000 | 2023-11-30 12:10PM EDT | 505.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 436.91% |
| OIH240419C00510000 | 2023-10-10 9:30AM EDT | 510.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OIH240419C00520000 | 2023-10-10 9:31AM EDT | 520.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OIH240419C00525000 | 2024-01-05 12:12PM EDT | 525.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 485.35% |
| OIH240419C00530000 | 2023-10-24 10:02AM EDT | 530.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 440.43% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00165000 | 2023-11-29 4:50PM EDT | 165.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 717.58% |
| OIH240419P00170000 | 2024-03-19 11:42AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 415.63% |
| OIH240419P00175000 | 2024-02-07 1:58PM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 510.94% |
| OIH240419P00180000 | 2024-01-10 1:11PM EDT | 180.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 5 | 558.98% |
| OIH240419P00185000 | 2024-03-13 10:11AM EDT | 185.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 551.56% |
| OIH240419P00190000 | 2024-02-12 12:43PM EDT | 190.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 528.13% |
| OIH240419P00195000 | 2024-01-10 1:11PM EDT | 195.00 | 1.00 | 0.10 | 2.40 | 0.00 | - | - | 5 | 554.10% |
| OIH240419P00200000 | 2024-02-02 12:26PM EDT | 200.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 382.03% |
| OIH240419P00210000 | 2024-03-08 4:48PM EDT | 210.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 469.14% |
| OIH240419P00215000 | 2023-12-28 1:59PM EDT | 215.00 | 1.20 | 0.25 | 1.50 | 0.00 | - | - | 1 | 430.08% |
| OIH240419P00220000 | 2024-03-12 12:46PM EDT | 220.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 16 | 40 | 333.98% |
| OIH240419P00225000 | 2024-03-18 12:04PM EDT | 225.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 32 | 316.41% |
| OIH240419P00230000 | 2024-03-18 10:03AM EDT | 230.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 299.22% |
| OIH240419P00235000 | 2024-02-22 12:14PM EDT | 235.00 | 0.79 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 296.88% |
| OIH240419P00240000 | 2024-03-12 10:46AM EDT | 240.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 265.43% |
| OIH240419P00245000 | 2024-03-18 11:03AM EDT | 245.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 248.83% |
| OIH240419P00250000 | 2024-04-16 10:19AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419P00255000 | 2024-03-28 2:29PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419P00260000 | 2024-04-15 11:43AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419P00265000 | 2024-04-04 9:30AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419P00270000 | 2024-03-26 9:30AM EDT | 270.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240419P00275000 | 2024-04-16 9:30AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240419P00280000 | 2024-04-16 9:30AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240419P00285000 | 2024-04-16 9:47AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240419P00290000 | 2024-04-15 9:35AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OIH240419P00295000 | 2024-04-18 12:59PM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240419P00300000 | 2024-04-17 11:29AM EDT | 300.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240419P00302500 | 2024-04-16 3:31PM EDT | 302.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240419P00305000 | 2024-04-16 10:44AM EDT | 305.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240419P00307500 | 2024-04-16 9:43AM EDT | 307.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240419P00310000 | 2024-04-18 3:37PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OIH240419P00312500 | 2024-04-17 11:31AM EDT | 312.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240419P00315000 | 2024-04-18 3:10PM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OIH240419P00317500 | 2024-04-16 9:37AM EDT | 317.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240419P00320000 | 2024-04-18 3:40PM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| OIH240419P00322500 | 2024-04-18 1:19PM EDT | 322.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240419P00325000 | 2024-04-18 1:19PM EDT | 325.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OIH240419P00327500 | 2024-04-18 2:32PM EDT | 327.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OIH240419P00330000 | 2024-04-18 3:56PM EDT | 330.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240419P00332500 | 2024-04-18 2:32PM EDT | 332.50 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240419P00335000 | 2024-04-18 10:44AM EDT | 335.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240419P00337500 | 2024-04-18 9:30AM EDT | 337.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240419P00340000 | 2024-04-18 3:09PM EDT | 340.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419P00342500 | 2024-04-12 12:56PM EDT | 342.50 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH240419P00345000 | 2024-04-15 2:49PM EDT | 345.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240419P00347500 | 2024-04-10 2:20PM EDT | 347.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240419P00350000 | 2024-04-15 3:48PM EDT | 350.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00352500 | 2024-04-10 3:31PM EDT | 352.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240419P00355000 | 2024-04-05 2:07PM EDT | 355.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419P00360000 | 2024-04-15 3:48PM EDT | 360.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00365000 | 2024-02-28 3:50PM EDT | 365.00 | 66.80 | 27.00 | 30.40 | 0.00 | - | 80 | 0 | 0.00% |
| OIH240419P00370000 | 2023-11-20 10:30AM EDT | 370.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| OIH240419P00375000 | 2024-01-10 3:26PM EDT | 375.00 | 89.16 | 84.60 | 89.50 | 0.00 | - | 116 | 0 | 778.86% |
| OIH240419P00390000 | 2023-10-31 10:27AM EDT | 390.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH240419P00400000 | 2023-10-27 1:05PM EDT | 400.00 | 79.60 | 84.50 | 87.80 | 0.00 | - | 1 | 0 | 437.55% |
| OIH240419P00405000 | 2023-10-27 10:35AM EDT | 405.00 | 86.60 | 89.20 | 94.00 | 0.00 | - | 1 | 0 | 462.06% |
| OIH240419P00410000 | 2023-11-28 11:55AM EDT | 410.00 | 98.40 | 95.50 | 100.20 | 0.00 | - | 1 | 0 | 502.88% |
| OIH240419P00415000 | 2023-10-27 1:54PM EDT | 415.00 | 93.80 | 99.00 | 103.90 | 0.00 | - | 16 | 0 | 487.79% |
| OIH240419P00420000 | 2023-10-27 1:05PM EDT | 420.00 | 97.20 | 104.00 | 108.70 | 0.00 | - | 1 | 0 | 499.51% |
| OIH240419P00425000 | 2023-10-27 1:10PM EDT | 425.00 | 102.70 | 109.00 | 113.50 | 0.00 | - | 8 | 0 | 510.89% |
| OIH240419P00430000 | 2023-10-27 1:17PM EDT | 430.00 | 108.30 | 113.80 | 118.50 | 0.00 | - | 4 | 0 | 521.88% |
| OIH240419P00435000 | 2023-10-27 12:06PM EDT | 435.00 | 111.00 | 118.80 | 123.50 | 0.00 | - | 10 | 10 | 534.89% |
| OIH240419P00440000 | 2023-11-01 2:39PM EDT | 440.00 | 115.50 | 125.30 | 130.00 | 0.00 | - | 1 | 11 | 581.69% |
| OIH240419P00445000 | 2023-10-27 10:40AM EDT | 445.00 | 123.50 | 128.60 | 133.50 | 0.00 | - | 10 | 0 | 557.72% |
| OIH240419P00450000 | 2023-10-30 9:39AM EDT | 450.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OIH240419P00455000 | 2023-10-19 10:56AM EDT | 455.00 | 111.50 | 138.00 | 142.90 | 0.00 | - | 3 | 4 | 567.09% |
| OIH240419P00460000 | 2023-10-23 3:31PM EDT | 460.00 | 123.70 | 146.50 | 151.00 | 0.00 | - | - | 1 | 656.05% |
| OIH240419P00465000 | 2023-10-19 1:32PM EDT | 465.00 | 115.80 | 148.00 | 152.90 | 0.00 | - | 11 | 11 | 590.19% |
| OIH240419P00470000 | 2023-12-12 10:30AM EDT | 470.00 | 181.90 | 176.40 | 180.50 | 0.00 | - | 2 | 0 | 1,040.65% |
| OIH240419P00475000 | 2023-10-18 2:16PM EDT | 475.00 | 126.00 | 158.00 | 162.80 | 0.00 | - | - | 2 | 611.13% |
| OIH240419P00485000 | 2023-10-19 1:22PM EDT | 485.00 | 133.90 | 168.00 | 172.90 | 0.00 | - | 1 | 1 | 633.94% |
