Deutsche Märkte schließen in 8 Stunden 7 Minuten

Obrascón Huarte Lain, S.A. (OHL.MC)

MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,5580-0,0160 (-2,79%)
Ab 5:35PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20200,58450,59400,55750,55800,5580633.064
28. Sept. 20200,57150,58150,55650,57400,57401.332.224
25. Sept. 20200,57600,58500,55750,55850,5585529.741
24. Sept. 20200,56750,58800,56700,57000,5700472.749
23. Sept. 20200,58300,59700,57200,59150,5915639.399
22. Sept. 20200,56700,57700,55500,57250,5725689.126
21. Sept. 20200,58300,58650,56050,56300,5630944.897
18. Sept. 2020------
17. Sept. 20200,59650,61350,59600,60550,6055464.604
16. Sept. 20200,61050,62400,59350,60050,60051.244.787
15. Sept. 20200,61100,64500,60100,61200,61201.749.358
14. Sept. 20200,60650,60650,59200,59250,5925422.518
11. Sept. 20200,61400,61500,59700,59950,5995523.424
10. Sept. 20200,61800,61800,59300,61500,6150692.144
09. Sept. 20200,60550,61950,60050,60850,6085430.827
08. Sept. 20200,63100,63300,58850,60550,60551.320.938
07. Sept. 20200,64700,65200,61850,63100,6310951.323
04. Sept. 20200,70000,74000,61800,63800,63802.885.819
03. Sept. 20200,70550,71700,68000,68150,68151.117.429
02. Sept. 20200,74000,77800,68100,69500,69504.544.308
01. Sept. 20200,64000,72400,62500,72200,72203.104.632
31. Aug. 20200,60900,63450,60900,62200,62201.024.075
28. Aug. 20200,59500,62500,59500,60000,6000611.701
27. Aug. 20200,59400,60550,58050,59500,5950225.859
26. Aug. 20200,58750,60700,58750,59250,5925205.610
25. Aug. 20200,57600,59700,57600,58950,5895372.091
24. Aug. 20200,57200,59000,57200,57600,5760321.734
21. Aug. 20200,59700,59700,57100,58000,5800236.909
20. Aug. 20200,59950,60250,58000,58100,5810392.113
19. Aug. 20200,59500,61550,56400,60950,60951.248.490
18. Aug. 20200,58100,62200,58000,60250,6025793.284
17. Aug. 20200,58350,58500,56350,57300,5730316.178
14. Aug. 20200,58000,58000,57150,58000,5800216.503
13. Aug. 20200,58700,59200,58000,58400,5840374.318
12. Aug. 20200,58300,59550,57200,58550,5855506.538
11. Aug. 20200,58750,60000,58100,58500,5850537.919
10. Aug. 20200,60500,60500,58000,58400,5840556.915
07. Aug. 20200,55600,57800,55600,56350,5635384.640
06. Aug. 20200,57000,57600,55300,55500,55501.365.725
05. Aug. 20200,59900,61600,56500,57600,57601.587.886
04. Aug. 20200,60000,66000,60000,60050,60051.909.784
03. Aug. 20200,55450,61750,55450,61250,61251.002.603
31. Juli 20200,58550,58800,55700,56000,56001.271.055
30. Juli 20200,60700,61300,58250,58600,5860478.698
29. Juli 20200,61000,61600,59700,60650,6065390.570
28. Juli 20200,60750,61450,60250,61450,6145197.699
27. Juli 20200,62700,62700,60000,60650,6065428.214
24. Juli 20200,65750,65750,61550,61600,61601.002.154
23. Juli 20200,64300,65900,63000,65000,6500972.540
22. Juli 20200,63300,63950,62500,63900,6390328.109
21. Juli 20200,67150,68200,62650,63300,63301.742.950
20. Juli 2020------
17. Juli 20200,69000,72000,66350,67550,67551.386.586
16. Juli 20200,64000,72900,62950,70100,70101.840.601
15. Juli 20200,63700,64450,61850,63950,6395734.251
14. Juli 20200,64800,65100,62250,62850,6285590.170
13. Juli 20200,61700,64550,61700,64400,6440886.596
10. Juli 20200,60000,61900,58300,61700,6170864.645
09. Juli 20200,63800,63800,59100,60400,60402.464.684
08. Juli 20200,61000,62100,60000,60600,6060792.434
07. Juli 20200,63000,63000,61200,61200,6120657.136
06. Juli 20200,63800,64900,61700,62650,62651.322.528
03. Juli 20200,63200,64850,60100,61400,61401.981.588
02. Juli 20200,64000,65200,62850,64100,64101.157.379
01. Juli 20200,64950,64950,63100,63250,6325552.198
30. Juni 20200,66150,66150,63500,63500,6350713.968
29. Juni 20200,63050,66700,63000,66150,6615815.160
26. Juni 20200,69150,69150,62000,64950,64951.802.728
25. Juni 20200,68150,69750,67100,67450,67451.210.253
24. Juni 20200,70000,71000,68400,68500,6850752.076
23. Juni 20200,70000,71400,69500,70500,7050805.954
22. Juni 20200,71200,71250,68650,69250,69251.621.807
19. Juni 20200,73550,74800,71000,71050,71051.967.237
18. Juni 20200,69350,73500,68600,72800,72804.033.278
17. Juni 20200,71250,72000,68000,68800,68802.139.213
16. Juni 20200,73250,73400,70800,71450,71451.626.923
15. Juni 20200,69200,73500,67250,70900,70902.533.033
12. Juni 20200,67900,71500,67100,69100,69101.839.845
11. Juni 20200,70000,70200,68100,68500,68501.901.491
10. Juni 20200,74100,74400,70300,70850,70851.355.990
09. Juni 20200,76200,76200,71400,72900,72902.479.529
08. Juni 20200,79000,79000,74050,75000,75004.197.894
05. Juni 20200,71500,77000,70500,75150,75157.166.132
04. Juni 20200,69250,71500,69200,69500,69502.228.917
03. Juni 20200,71600,71600,69400,69900,69902.524.313
02. Juni 20200,72450,72800,70000,70600,70602.849.994
01. Juni 20200,72700,74350,69050,71500,71504.074.349
29. Mai 20200,74200,77500,70300,70300,70308.532.176
28. Mai 20200,69750,79000,67000,77500,77508.376.076
27. Mai 20200,73000,74850,66000,68000,68008.075.675
26. Mai 20200,77950,79100,72250,73300,73302.801.100
25. Mai 20200,78950,82000,74000,76500,76504.061.110
22. Mai 20200,85200,93000,76200,76500,765011.804.027
21. Mai 20200,71500,88500,67050,86200,862018.161.258
20. Mai 20200,55500,57700,53000,55000,55002.220.997
19. Mai 20200,64400,64400,55050,56800,56802.064.648
18. Mai 20200,60300,62600,58650,60600,60601.372.892
15. Mai 20200,63400,65000,60250,60250,6025615.237
14. Mai 20200,65200,66400,60050,62100,6210978.501
13. Mai 20200,70350,71350,65250,66450,66451.091.264
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen