Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00028000 | 2024-02-23 2:14PM EDT | 2024-05-17 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 56.40% |
OHI240621C00028000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
OHI240920C00028000 | 2024-03-22 11:58AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.00 | 0.00 | - | 12 | 27 | 21.78% |
OHI250117C00028000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00028000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 6.25% |
OHI240621P00028000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
OHI240920P00028000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
OHI250117P00028000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 3.13% |
OHI260116P00028000 | 2024-04-04 11:16AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 167 | 1.56% |