Deutsche Märkte öffnen in 1 Stunde 20 Minute

Orogen Royalties Inc. (OGNRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2960-0,0045 (-1,50%)
Börsenschluss: 01:08PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 20220,31000,31000,30000,30000,300066.000
06. Dez. 20220,31000,31000,30000,30000,300050.600
05. Dez. 20220,34000,34000,32000,33000,330036.500
02. Dez. 20220,32000,33000,32000,33000,330060.500
01. Dez. 20220,29000,32000,29000,32000,320054.400
30. Nov. 20220,31000,31000,31000,31000,310041.000
29. Nov. 20220,30000,31000,30000,31000,310018.800
28. Nov. 20220,31000,31000,30000,30000,300075.400
25. Nov. 20220,32000,32000,31000,31000,310014.200
23. Nov. 20220,30000,31000,30000,31000,310050.400
22. Nov. 20220,30000,31000,30000,31000,310097.600
21. Nov. 20220,31000,31000,29000,29000,290068.900
18. Nov. 20220,31000,31000,30000,31000,310013.000
17. Nov. 20220,31000,31000,30000,31000,310076.700
16. Nov. 20220,31000,31000,31000,31000,310014.000
15. Nov. 20220,32000,32000,31000,32000,320031.400
14. Nov. 20220,31000,32000,29000,32000,320052.700
11. Nov. 20220,31000,32000,31000,32000,3200109.400
10. Nov. 20220,31000,32000,31000,31000,310039.400
09. Nov. 20220,31000,31000,30000,30000,3000108.100
08. Nov. 20220,29000,31000,29000,30000,300075.200
07. Nov. 20220,29000,31000,29000,29000,290074.100
04. Nov. 20220,31000,32000,30000,30000,3000142.400
03. Nov. 20220,30000,30000,29000,30000,300015.500
02. Nov. 20220,30000,30000,28000,28000,28001.300
01. Nov. 20220,30000,31000,29000,29000,290013.700
31. Okt. 20220,28000,30000,27000,29000,290021.400
28. Okt. 20220,29000,29000,28000,29000,290023.700
27. Okt. 20220,30000,31000,30000,30000,30005.300
26. Okt. 20220,30000,31000,29000,31000,310017.000
25. Okt. 20220,29000,31000,29000,29000,290042.000
24. Okt. 20220,29000,30000,29000,30000,300015.000
21. Okt. 20220,27000,30000,27000,30000,300029.700
20. Okt. 20220,29000,30000,28000,29000,290096.800
19. Okt. 20220,28000,28000,28000,28000,280059.700
18. Okt. 20220,28000,30000,28000,29000,290022.600
17. Okt. 20220,28000,29000,27000,28000,280063.300
14. Okt. 20220,30000,30000,27000,27000,2700120.300
13. Okt. 20220,29000,29000,28000,28000,280067.400
12. Okt. 20220,29000,30000,29000,29000,29006.300
11. Okt. 20220,29000,30000,28000,29000,2900312.000
10. Okt. 20220,29000,29000,29000,29000,29008.100
07. Okt. 20220,30000,31000,29000,29000,290030.100
06. Okt. 20220,31000,31000,29000,30000,300036.100
05. Okt. 20220,32000,32000,30000,31000,310019.700
04. Okt. 20220,30000,32000,30000,31000,3100157.400
03. Okt. 20220,30000,31000,30000,30000,300029.300
30. Sept. 20220,31000,31000,28000,30000,300023.600
29. Sept. 20220,29000,29000,28000,28000,280038.000
28. Sept. 20220,29000,29000,28000,29000,290060.800
27. Sept. 20220,31000,31000,29000,29000,290029.800
26. Sept. 20220,28000,29000,28000,29000,2900341.900
23. Sept. 20220,30000,30000,28000,28000,2800393.300
22. Sept. 20220,30000,30000,30000,30000,300020.900
21. Sept. 20220,28000,30000,28000,30000,300068.900
20. Sept. 20220,31000,31000,29000,29000,290038.900
19. Sept. 20220,29000,30000,28000,30000,3000120.500
16. Sept. 20220,30000,30000,29000,29000,290018.200
15. Sept. 20220,30000,30000,29000,30000,300018.200
14. Sept. 20220,29000,30000,29000,30000,300036.400
13. Sept. 20220,29000,30000,29000,29000,290020.900
12. Sept. 20220,30000,31000,29000,31000,310069.500
09. Sept. 20220,30000,30000,29000,30000,300012.800
08. Sept. 20220,30000,30000,29000,30000,300016.600
07. Sept. 20220,29000,30000,29000,29000,290017.100
06. Sept. 20220,31000,31000,30000,30000,300046.000
02. Sept. 20220,29000,31000,29000,31000,310057.100
01. Sept. 20220,30000,30000,30000,30000,30006.700
31. Aug. 20220,29000,31000,29000,30000,300028.100
30. Aug. 20220,31000,31000,30000,31000,31008.500
29. Aug. 20220,31000,31000,30000,30000,300035.100
26. Aug. 20220,31000,31000,31000,31000,310016.300
25. Aug. 20220,29000,32000,29000,31000,310048.100
24. Aug. 20220,32000,32000,30000,31000,310043.200
23. Aug. 20220,32000,32000,31000,31000,310019.900
22. Aug. 20220,31000,32000,31000,31000,310010.200
19. Aug. 20220,31000,31000,31000,31000,310021.900
18. Aug. 20220,32000,32000,30000,31000,3100187.700
17. Aug. 20220,31000,32000,31000,32000,3200177.100
16. Aug. 20220,32000,32000,31000,32000,3200199.100
15. Aug. 20220,32000,32000,31000,32000,320070.600
12. Aug. 20220,31000,33000,31000,32000,320078.700
11. Aug. 20220,33000,33000,31000,31000,3100330.500
10. Aug. 20220,34000,34000,33000,33000,330039.000
09. Aug. 20220,33000,33000,33000,33000,33002.100
08. Aug. 20220,32000,34000,32000,33000,330026.500
05. Aug. 20220,33000,33000,32000,33000,330012.200
04. Aug. 20220,33000,33000,33000,33000,330013.500
03. Aug. 20220,33000,34000,33000,33000,330016.300
02. Aug. 20220,33000,33000,32000,33000,330038.400
01. Aug. 20220,34000,35000,33000,33000,330016.900
29. Juli 20220,33000,34000,33000,34000,340018.100
28. Juli 20220,28000,31000,28000,31000,310073.900
27. Juli 20220,28000,30000,28000,29000,290038.700
26. Juli 20220,30000,31000,30000,30000,300029.300
25. Juli 20220,29000,31000,28000,31000,310047.100
22. Juli 20220,30000,30000,29000,30000,300031.100
21. Juli 20220,30000,30000,29000,30000,300019.800
20. Juli 20220,29000,31000,29000,31000,310038.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...