OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD

Zur Watchlist hinzufügen

2,23000,0000 (0,00%)

Börsenschluss: 4:00PM EDT

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in CAD

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
24. Sept. 2021	2,2300	2,2700	2,2200	2,2300	2,2300	455.500
23. Sept. 2021	2,3000	2,3200	2,2300	2,2300	2,2300	890.600
22. Sept. 2021	2,3300	2,3900	2,3000	2,3100	2,3100	846.200
21. Sept. 2021	2,4000	2,4000	2,3100	2,3200	2,3200	848.300
20. Sept. 2021	2,4000	2,4000	2,3400	2,3800	2,3800	1.611.400
17. Sept. 2021	2,3600	2,4300	2,3300	2,4200	2,4200	2.537.100
16. Sept. 2021	2,4800	2,4800	2,3600	2,3700	2,3700	1.032.000
15. Sept. 2021	2,4100	2,5300	2,4100	2,5300	2,5300	582.400
14. Sept. 2021	2,4100	2,4900	2,4000	2,4600	2,4600	1.349.800
13. Sept. 2021	2,2300	2,4200	2,2200	2,3900	2,3900	1.255.400
10. Sept. 2021	2,2900	2,2900	2,2200	2,2300	2,2300	534.800
09. Sept. 2021	2,2800	2,3000	2,2300	2,2400	2,2400	1.080.500
08. Sept. 2021	2,2600	2,3100	2,2400	2,3000	2,3000	561.800
07. Sept. 2021	2,3400	2,3800	2,2700	2,2700	2,2700	601.500
03. Sept. 2021	2,3500	2,4300	2,3300	2,3800	2,3800	527.100
02. Sept. 2021	2,3800	2,4000	2,3300	2,3500	2,3500	601.800
01. Sept. 2021	2,3800	2,4100	2,3100	2,3900	2,3900	337.600
31. Aug. 2021	2,3200	2,3700	2,2800	2,3600	2,3600	532.700
30. Aug. 2021	2,3300	2,3700	2,2900	2,3200	2,3200	451.500
27. Aug. 2021	2,2000	2,3500	2,2000	2,3400	2,3400	726.600
26. Aug. 2021	2,1800	2,2500	2,1700	2,2000	2,2000	754.700
25. Aug. 2021	2,1700	2,2300	2,1500	2,1900	2,1900	794.800
24. Aug. 2021	2,2600	2,2700	2,1700	2,2100	2,2100	553.500
23. Aug. 2021	2,2200	2,2900	2,2100	2,2800	2,2800	527.200
20. Aug. 2021	2,2000	2,2400	2,1700	2,2100	2,2100	380.300
19. Aug. 2021	2,1500	2,2200	2,1500	2,2200	2,2200	854.000
18. Aug. 2021	2,2200	2,2600	2,1500	2,2000	2,2000	520.100
17. Aug. 2021	2,2900	2,3200	2,2100	2,2100	2,2100	449.000
16. Aug. 2021	2,3200	2,3200	2,2800	2,3100	2,3100	295.900
13. Aug. 2021	2,2500	2,3100	2,2300	2,3000	2,3000	499.100
12. Aug. 2021	2,2000	2,2400	2,1500	2,2300	2,2300	688.100
11. Aug. 2021	2,2100	2,2400	2,1900	2,2200	2,2200	466.800
10. Aug. 2021	2,2200	2,2200	2,1500	2,1900	2,1900	537.000
09. Aug. 2021	2,2600	2,2800	2,1900	2,2200	2,2200	617.800
06. Aug. 2021	2,2500	2,3200	2,1800	2,3000	2,3000	973.600
05. Aug. 2021	2,3700	2,4000	2,2800	2,2800	2,2800	1.054.700
04. Aug. 2021	2,4800	2,5200	2,3700	2,3700	2,3700	799.700
03. Aug. 2021	2,4000	2,4700	2,4000	2,4500	2,4500	583.300
30. Juli 2021	2,3300	2,4400	2,3300	2,4300	2,4300	491.500
29. Juli 2021	2,3500	2,4100	2,3300	2,3300	2,3300	956.900
28. Juli 2021	2,2800	2,3200	2,2400	2,3100	2,3100	674.800
27. Juli 2021	2,2700	2,3200	2,2200	2,3000	2,3000	649.000
26. Juli 2021	2,2500	2,2800	2,2300	2,2700	2,2700	547.400
23. Juli 2021	2,3000	2,3400	2,2600	2,2600	2,2600	868.200
22. Juli 2021	2,3400	2,4100	2,3000	2,3500	2,3500	2.283.900
21. Juli 2021	2,2200	2,3700	2,2200	2,3400	2,3400	2.902.400
20. Juli 2021	2,3200	2,5100	2,2400	2,2400	2,2400	1.916.700
19. Juli 2021	2,3200	2,3600	2,2500	2,2700	2,2700	733.400
16. Juli 2021	2,4200	2,4200	2,2400	2,3200	2,3200	2.024.700
15. Juli 2021	2,4500	2,4800	2,4000	2,4400	2,4400	1.704.600
14. Juli 2021	2,4500	2,5700	2,3600	2,3700	2,3700	5.851.600
13. Juli 2021	2,2400	2,3000	2,2200	2,2700	2,2700	617.300
12. Juli 2021	2,3500	2,3700	2,2300	2,2400	2,2400	694.300
09. Juli 2021	2,3600	2,4000	2,3200	2,3600	2,3600	674.200
08. Juli 2021	2,3500	2,4000	2,3000	2,3600	2,3600	809.100
07. Juli 2021	2,3800	2,3800	2,3200	2,3700	2,3700	495.900
06. Juli 2021	2,4000	2,4600	2,3500	2,3700	2,3700	482.300
05. Juli 2021	2,3900	2,3900	2,3100	2,3800	2,3800	680.200
02. Juli 2021	2,4000	2,4400	2,3800	2,3900	2,3900	452.300
30. Juni 2021	2,3100	2,4100	2,2800	2,3500	2,3500	953.200
29. Juni 2021	2,3400	2,4100	2,3200	2,3200	2,3200	1.532.300
28. Juni 2021	2,4100	2,4200	2,3500	2,3900	2,3900	564.700
25. Juni 2021	2,4900	2,4900	2,4000	2,4200	2,4200	2.040.100
24. Juni 2021	2,4700	2,4700	2,4100	2,4700	2,4700	347.400
23. Juni 2021	2,4400	2,4800	2,4200	2,4400	2,4400	669.500
22. Juni 2021	2,4500	2,4600	2,4000	2,4300	2,4300	675.500
21. Juni 2021	2,4300	2,4500	2,4000	2,4500	2,4500	517.900
18. Juni 2021	2,4300	2,4600	2,3900	2,3900	2,3900	1.751.000
17. Juni 2021	2,5000	2,5000	2,3900	2,4300	2,4300	1.730.000
16. Juni 2021	2,5700	2,5900	2,5200	2,5300	2,5300	578.400
15. Juni 2021	2,6100	2,6200	2,5000	2,5500	2,5500	760.900
14. Juni 2021	2,5900	2,6400	2,5700	2,6000	2,6000	643.100
11. Juni 2021	2,5800	2,6300	2,5800	2,6200	2,6200	499.300
10. Juni 2021	2,5900	2,6300	2,5500	2,6200	2,6200	897.600
09. Juni 2021	2,5700	2,6000	2,5400	2,5600	2,5600	501.200
08. Juni 2021	2,5600	2,5800	2,5200	2,5500	2,5500	357.600
07. Juni 2021	2,5100	2,5900	2,5100	2,5600	2,5600	413.200
04. Juni 2021	2,5400	2,5700	2,5200	2,5600	2,5600	619.000
03. Juni 2021	2,5600	2,5600	2,4800	2,4900	2,4900	765.400
02. Juni 2021	2,5600	2,6200	2,5200	2,6000	2,6000	649.100
01. Juni 2021	2,5500	2,5900	2,5200	2,5600	2,5600	616.000
31. Mai 2021	2,5600	2,5900	2,5300	2,5900	2,5900	246.100
28. Mai 2021	2,5700	2,5900	2,5500	2,5600	2,5600	1.118.700
27. Mai 2021	2,5900	2,6100	2,5600	2,5800	2,5800	1.605.700
26. Mai 2021	2,5700	2,6300	2,5400	2,6000	2,6000	718.600
25. Mai 2021	2,5000	2,6000	2,4800	2,5700	2,5700	1.168.900
21. Mai 2021	2,5300	2,5800	2,4800	2,5300	2,5300	1.170.100
20. Mai 2021	2,5700	2,6100	2,5100	2,5200	2,5200	1.242.300
19. Mai 2021	2,6000	2,6300	2,4800	2,5500	2,5500	1.809.000
18. Mai 2021	2,6500	2,6700	2,5400	2,6600	2,6600	983.700
17. Mai 2021	2,6100	2,6900	2,5700	2,6400	2,6400	1.644.100
14. Mai 2021	2,5300	2,6100	2,5100	2,6100	2,6100	1.044.800
13. Mai 2021	2,5000	2,5500	2,4700	2,5300	2,5300	1.012.700
12. Mai 2021	2,5300	2,5600	2,5000	2,5200	2,5200	1.515.300
11. Mai 2021	2,4700	2,5800	2,4100	2,5700	2,5700	1.701.000
10. Mai 2021	2,5600	2,5700	2,4900	2,5500	2,5500	1.572.100
07. Mai 2021	2,2200	2,5900	2,2000	2,5300	2,5300	4.719.600
06. Mai 2021	2,1300	2,1900	2,1100	2,1500	2,1500	1.152.800
05. Mai 2021	2,1100	2,1200	2,0200	2,1200	2,1200	827.900
04. Mai 2021	2,1500	2,1500	2,0500	2,1000	2,1000	888.400
Um Splits berichtigter Schlusskurs.*Um Dividenden und Splits berichtigter Schlusskurs.

Es werden weitere Daten geladen ...

DAX15.531,75-112,22(-0,72%)

Euro Stoxx 504.158,51-36,41(-0,87%)

Dow Jones 3034.798,00+33,18(+0,10%)

Gold1.750,60+0,80(+0,05%)

EUR/USD1,1718-0,0029(-0,25%)

BTC-EUR36.003,28-681,07(-1,86%)

OceanaGold Corporation (OGC.TO)

DAX
15.531,75
-112,22(-0,72%)

Euro Stoxx 50
4.158,51
-36,41(-0,87%)

Dow Jones 30
34.798,00
+33,18(+0,10%)

Gold
1.750,60
+0,80(+0,05%)

EUR/USD
1,1718
-0,0029(-0,25%)

BTC-EUR
36.003,28
-681,07(-1,86%)