Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4600-0,0600 (-2,38%)
Ab 03:02PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20222,48002,49502,43002,46002,46001.054.110
29. Juni 20222,57002,60002,45002,52002,5200748.700
28. Juni 20222,68002,68002,51002,54002,5400816.900
27. Juni 20222,56002,68002,51002,67002,67001.292.000
24. Juni 20222,56002,61002,50002,56002,5600744.800
23. Juni 20222,67002,72002,44002,56002,56001.828.600
22. Juni 20222,72002,79002,65002,74002,74001.172.000
21. Juni 20222,82002,88002,73002,77002,7700878.700
20. Juni 20222,77002,84002,70002,82002,8200403.800
17. Juni 20222,77002,84002,72002,82002,82004.202.300
16. Juni 20222,70002,82002,67002,79002,7900995.900
15. Juni 20222,79002,85002,66002,76002,76001.633.500
14. Juni 20222,76002,79002,67002,69002,6900938.000
13. Juni 20222,94003,00002,73002,74002,74001.587.100
10. Juni 20222,84003,12002,81003,10003,10003.048.300
09. Juni 20222,96002,97002,85002,88002,8800555.400
08. Juni 20222,97003,00002,89002,98002,9800809.600
07. Juni 20222,94003,02002,92003,01003,0100777.900
06. Juni 20223,04003,07002,90002,95002,9500895.200
03. Juni 20223,02003,06002,94003,01003,0100837.100
02. Juni 20222,97003,16002,96003,04003,04002.078.000
01. Juni 20222,99003,05002,91002,93002,9300716.500
31. Mai 20222,94003,04002,91002,94002,94001.752.700
30. Mai 20222,96002,99002,92002,96002,9600265.500
27. Mai 20223,11003,14002,93002,97002,97002.610.400
26. Mai 20223,00003,23002,99003,09003,09002.289.400
25. Mai 20222,92003,02002,92003,01003,01001.554.600
24. Mai 20222,79003,01002,75002,96002,96003.235.900
20. Mai 20222,79002,79002,71002,75002,75001.569.600
19. Mai 20222,72002,85002,71002,76002,76001.498.600
18. Mai 20222,69002,69002,57002,65002,65001.357.500
17. Mai 20222,65002,74002,64002,70002,7000939.100
16. Mai 20222,65002,67002,55002,65002,65002.537.300
13. Mai 20222,65002,70002,62002,64002,64002.073.500
12. Mai 20222,74002,76002,59002,67002,67002.012.100
11. Mai 20222,85002,91002,77002,78002,78001.944.900
10. Mai 20222,89002,95002,73002,79002,79002.069.800
09. Mai 20223,06003,10002,85002,90002,90002.063.600
06. Mai 20223,21003,26003,14003,16003,16001.334.200
05. Mai 20223,37003,38003,18003,21003,21001.682.700
04. Mai 20223,21003,35003,21003,34003,34001.066.400
03. Mai 20223,12003,27003,10003,23003,23001.794.500
02. Mai 20223,12003,16003,06003,09003,09001.043.200
29. Apr. 20223,18003,34003,18003,20003,20001.509.200
28. Apr. 20222,95003,15002,88003,13003,13002.597.900
27. Apr. 20223,05003,05002,95002,95002,9500839.700
26. Apr. 20223,08003,13003,00003,07003,0700926.600
25. Apr. 20223,03003,11003,02003,07003,07001.036.200
22. Apr. 20223,12003,18003,06003,15003,15001.072.700
21. Apr. 20223,25003,27003,15003,19003,19001.441.600
20. Apr. 20223,25003,33003,20003,29003,2900963.300
19. Apr. 20223,29003,33003,18003,22003,22001.293.400
18. Apr. 20223,31003,41003,31003,35003,35001.322.000
14. Apr. 20223,28003,33003,23003,30003,30001.696.900
13. Apr. 20223,16003,31003,16003,30003,30002.609.900
12. Apr. 20223,22003,27003,15003,18003,18001.743.800
11. Apr. 20223,09003,23003,06003,16003,16002.207.600
08. Apr. 20223,00003,09002,96003,07003,07002.015.600
07. Apr. 20222,85003,01002,85002,96002,96002.143.400
06. Apr. 20222,83002,89002,78002,85002,85001.007.800
05. Apr. 20222,90002,94002,77002,78002,78002.165.100
04. Apr. 20222,90002,93002,81002,88002,88001.656.200
01. Apr. 20222,75002,92002,72002,91002,91001.856.700
31. März 20222,76002,81002,74002,77002,77001.391.400
30. März 20222,76002,78002,70002,77002,7700841.300
29. März 20222,72002,77002,64002,76002,76001.054.000
28. März 20222,80002,80002,73002,75002,7500871.500
25. März 20222,86002,86002,81002,83002,8300734.400
24. März 20222,92002,92002,84002,89002,89001.156.200
23. März 20222,85002,90002,77002,90002,90001.690.500
22. März 20222,89002,89002,80002,83002,83003.195.800
21. März 20222,85002,94002,84002,90002,90001.542.200
18. März 20222,84002,90002,80002,84002,84008.669.300
17. März 20222,73002,90002,69002,85002,85002.582.000
16. März 20222,75002,75002,60002,65002,65003.070.700
15. März 20222,64002,80002,58002,76002,76003.029.300
14. März 20222,75002,79002,66002,67002,67003.601.500
11. März 20222,67002,82002,65002,78002,78002.787.800
10. März 20222,75002,79002,68002,76002,76002.085.300
09. März 20222,48002,77002,47002,76002,76003.358.900
08. März 20222,73002,90002,67002,77002,77004.985.700
07. März 20222,80002,82002,69002,71002,71002.285.400
04. März 20222,64002,78002,63002,76002,76002.077.300
03. März 20222,54002,65002,53002,64002,64003.506.600
02. März 20222,47002,59002,47002,56002,56001.812.100
01. März 20222,41002,57002,40002,52002,52003.008.000
28. Feb. 20222,35002,41002,29002,39002,39003.671.200
25. Feb. 20222,23002,32002,22002,32002,32001.489.400
24. Feb. 20222,35002,35002,22002,25002,25002.859.900
23. Feb. 20222,14002,27002,13002,27002,27002.054.700
22. Feb. 20222,15002,18002,11002,12002,12001.695.100
18. Feb. 20222,22002,23002,15002,15002,15001.393.100
17. Feb. 20222,25002,29002,21002,21002,21003.252.900
16. Feb. 20222,05002,23002,05002,21002,21002.966.200
15. Feb. 20222,05002,08002,02002,04002,04001.348.400
14. Feb. 20222,10002,15002,08002,10002,10002.055.300
11. Feb. 20221,95002,12001,95002,09002,09005.769.500
10. Feb. 20221,93001,98001,92001,93001,93003.562.400
09. Feb. 20222,02002,04001,92001,92001,92001.992.900
08. Feb. 20222,03002,05002,00002,04002,0400920.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...