Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,23000,0000 (0,00%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20212,23002,27002,22002,23002,2300455.500
23. Sept. 20212,30002,32002,23002,23002,2300890.600
22. Sept. 20212,33002,39002,30002,31002,3100846.200
21. Sept. 20212,40002,40002,31002,32002,3200848.300
20. Sept. 20212,40002,40002,34002,38002,38001.611.400
17. Sept. 20212,36002,43002,33002,42002,42002.537.100
16. Sept. 20212,48002,48002,36002,37002,37001.032.000
15. Sept. 20212,41002,53002,41002,53002,5300582.400
14. Sept. 20212,41002,49002,40002,46002,46001.349.800
13. Sept. 20212,23002,42002,22002,39002,39001.255.400
10. Sept. 20212,29002,29002,22002,23002,2300534.800
09. Sept. 20212,28002,30002,23002,24002,24001.080.500
08. Sept. 20212,26002,31002,24002,30002,3000561.800
07. Sept. 20212,34002,38002,27002,27002,2700601.500
03. Sept. 20212,35002,43002,33002,38002,3800527.100
02. Sept. 20212,38002,40002,33002,35002,3500601.800
01. Sept. 20212,38002,41002,31002,39002,3900337.600
31. Aug. 20212,32002,37002,28002,36002,3600532.700
30. Aug. 20212,33002,37002,29002,32002,3200451.500
27. Aug. 20212,20002,35002,20002,34002,3400726.600
26. Aug. 20212,18002,25002,17002,20002,2000754.700
25. Aug. 20212,17002,23002,15002,19002,1900794.800
24. Aug. 20212,26002,27002,17002,21002,2100553.500
23. Aug. 20212,22002,29002,21002,28002,2800527.200
20. Aug. 20212,20002,24002,17002,21002,2100380.300
19. Aug. 20212,15002,22002,15002,22002,2200854.000
18. Aug. 20212,22002,26002,15002,20002,2000520.100
17. Aug. 20212,29002,32002,21002,21002,2100449.000
16. Aug. 20212,32002,32002,28002,31002,3100295.900
13. Aug. 20212,25002,31002,23002,30002,3000499.100
12. Aug. 20212,20002,24002,15002,23002,2300688.100
11. Aug. 20212,21002,24002,19002,22002,2200466.800
10. Aug. 20212,22002,22002,15002,19002,1900537.000
09. Aug. 20212,26002,28002,19002,22002,2200617.800
06. Aug. 20212,25002,32002,18002,30002,3000973.600
05. Aug. 20212,37002,40002,28002,28002,28001.054.700
04. Aug. 20212,48002,52002,37002,37002,3700799.700
03. Aug. 20212,40002,47002,40002,45002,4500583.300
30. Juli 20212,33002,44002,33002,43002,4300491.500
29. Juli 20212,35002,41002,33002,33002,3300956.900
28. Juli 20212,28002,32002,24002,31002,3100674.800
27. Juli 20212,27002,32002,22002,30002,3000649.000
26. Juli 20212,25002,28002,23002,27002,2700547.400
23. Juli 20212,30002,34002,26002,26002,2600868.200
22. Juli 20212,34002,41002,30002,35002,35002.283.900
21. Juli 20212,22002,37002,22002,34002,34002.902.400
20. Juli 20212,32002,51002,24002,24002,24001.916.700
19. Juli 20212,32002,36002,25002,27002,2700733.400
16. Juli 20212,42002,42002,24002,32002,32002.024.700
15. Juli 20212,45002,48002,40002,44002,44001.704.600
14. Juli 20212,45002,57002,36002,37002,37005.851.600
13. Juli 20212,24002,30002,22002,27002,2700617.300
12. Juli 20212,35002,37002,23002,24002,2400694.300
09. Juli 20212,36002,40002,32002,36002,3600674.200
08. Juli 20212,35002,40002,30002,36002,3600809.100
07. Juli 20212,38002,38002,32002,37002,3700495.900
06. Juli 20212,40002,46002,35002,37002,3700482.300
05. Juli 20212,39002,39002,31002,38002,3800680.200
02. Juli 20212,40002,44002,38002,39002,3900452.300
30. Juni 20212,31002,41002,28002,35002,3500953.200
29. Juni 20212,34002,41002,32002,32002,32001.532.300
28. Juni 20212,41002,42002,35002,39002,3900564.700
25. Juni 20212,49002,49002,40002,42002,42002.040.100
24. Juni 20212,47002,47002,41002,47002,4700347.400
23. Juni 20212,44002,48002,42002,44002,4400669.500
22. Juni 20212,45002,46002,40002,43002,4300675.500
21. Juni 20212,43002,45002,40002,45002,4500517.900
18. Juni 20212,43002,46002,39002,39002,39001.751.000
17. Juni 20212,50002,50002,39002,43002,43001.730.000
16. Juni 20212,57002,59002,52002,53002,5300578.400
15. Juni 20212,61002,62002,50002,55002,5500760.900
14. Juni 20212,59002,64002,57002,60002,6000643.100
11. Juni 20212,58002,63002,58002,62002,6200499.300
10. Juni 20212,59002,63002,55002,62002,6200897.600
09. Juni 20212,57002,60002,54002,56002,5600501.200
08. Juni 20212,56002,58002,52002,55002,5500357.600
07. Juni 20212,51002,59002,51002,56002,5600413.200
04. Juni 20212,54002,57002,52002,56002,5600619.000
03. Juni 20212,56002,56002,48002,49002,4900765.400
02. Juni 20212,56002,62002,52002,60002,6000649.100
01. Juni 20212,55002,59002,52002,56002,5600616.000
31. Mai 20212,56002,59002,53002,59002,5900246.100
28. Mai 20212,57002,59002,55002,56002,56001.118.700
27. Mai 20212,59002,61002,56002,58002,58001.605.700
26. Mai 20212,57002,63002,54002,60002,6000718.600
25. Mai 20212,50002,60002,48002,57002,57001.168.900
21. Mai 20212,53002,58002,48002,53002,53001.170.100
20. Mai 20212,57002,61002,51002,52002,52001.242.300
19. Mai 20212,60002,63002,48002,55002,55001.809.000
18. Mai 20212,65002,67002,54002,66002,6600983.700
17. Mai 20212,61002,69002,57002,64002,64001.644.100
14. Mai 20212,53002,61002,51002,61002,61001.044.800
13. Mai 20212,50002,55002,47002,53002,53001.012.700
12. Mai 20212,53002,56002,50002,52002,52001.515.300
11. Mai 20212,47002,58002,41002,57002,57001.701.000
10. Mai 20212,56002,57002,49002,55002,55001.572.100
07. Mai 20212,22002,59002,20002,53002,53004.719.600
06. Mai 20212,13002,19002,11002,15002,15001.152.800
05. Mai 20212,11002,12002,02002,12002,1200827.900
04. Mai 20212,15002,15002,05002,10002,1000888.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...