Deutsche Märkte schließen in 7 Stunden 35 Minuten

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,6800-0,1300 (-4,63%)
Börsenschluss: 04:00PM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20232,73002,73002,65002,68002,68001.462.000
02. Feb. 20233,00003,00002,77002,81002,81001.225.100
01. Feb. 20232,89003,03002,82002,99002,99001.423.100
31. Jan. 20232,88002,95002,87002,88002,88001.146.600
30. Jan. 20232,96002,97002,89002,91002,91001.474.100
27. Jan. 20232,97003,05002,95002,99002,9900968.700
26. Jan. 20233,09003,09002,97002,99002,99001.058.700
25. Jan. 20233,00003,06002,98003,06003,0600854.100
24. Jan. 20232,90003,06002,84003,06003,06001.298.800
23. Jan. 20232,85002,96002,83002,94002,9400923.900
20. Jan. 20232,76002,93002,76002,90002,90001.836.300
19. Jan. 20232,71002,86002,70002,77002,77001.520.600
18. Jan. 20232,87002,95002,73002,74002,74001.132.700
17. Jan. 20232,82002,87002,75002,81002,8100874.200
16. Jan. 20232,83002,85002,81002,83002,8300380.500
13. Jan. 20232,79002,90002,76002,81002,81001.117.700
12. Jan. 20232,78002,86002,70002,80002,8000888.000
11. Jan. 20232,89002,89002,76002,78002,78001.228.000
10. Jan. 20232,79002,89002,76002,88002,88001.121.900
09. Jan. 20232,95002,96002,77002,79002,79001.673.300
06. Jan. 20232,86003,05002,83002,93002,93002.923.200
05. Jan. 20232,82002,85002,66002,82002,82001.721.700
04. Jan. 20232,70002,87002,67002,86002,86001.438.400
03. Jan. 20232,62002,74002,61002,66002,6600852.400
30. Dez. 20222,58002,61002,55002,58002,5800416.100
29. Dez. 20222,65002,66002,58002,58002,5800656.900
28. Dez. 20222,64002,68002,58002,62002,6200567.100
23. Dez. 20222,64002,68002,55002,63002,6300885.000
22. Dez. 20222,71002,71002,58002,64002,6400573.800
21. Dez. 20222,69002,78002,65002,74002,7400921.600
20. Dez. 20222,47002,72002,45002,66002,66002.152.700
19. Dez. 20222,49002,56002,35002,37002,37001.093.800
16. Dez. 20222,57002,59002,46002,50002,50005.284.200
15. Dez. 20222,58002,63002,53002,57002,57001.559.800
14. Dez. 20222,67002,71002,57002,66002,66001.997.900
13. Dez. 20222,55002,72002,55002,70002,70002.099.900
12. Dez. 20222,44002,47002,37002,42002,42001.344.200
09. Dez. 20222,64002,66002,44002,45002,45002.793.200
08. Dez. 20222,60002,65002,55002,62002,62001.132.700
07. Dez. 20222,49002,68002,49002,58002,58002.112.200
06. Dez. 20222,52002,55002,40002,47002,47001.441.200
05. Dez. 20222,65002,65002,46002,48002,48001.131.300
02. Dez. 20222,54002,70002,50002,66002,66001.582.500
01. Dez. 20222,35002,62002,35002,60002,60002.365.400
30. Nov. 20222,30002,35002,22002,29002,29001.991.400
29. Nov. 20222,20002,28002,18002,27002,2700833.200
28. Nov. 20222,23002,27002,14002,15002,15001.728.400
25. Nov. 20222,29002,31002,24002,26002,2600466.300
24. Nov. 20222,34002,36002,28002,32002,3200244.600
23. Nov. 20222,34002,35002,25002,31002,31001.113.300
22. Nov. 20222,28002,38002,27002,33002,33001.271.900
21. Nov. 20222,32002,32002,23002,25002,2500564.600
18. Nov. 20222,24002,33002,21002,31002,31001.029.900
17. Nov. 20222,22002,28002,16002,27002,27001.149.000
16. Nov. 20222,38002,42002,24002,25002,25001.001.700
15. Nov. 20222,37002,42002,26002,41002,41001.552.700
14. Nov. 20222,40002,46002,32002,32002,32003.116.400
11. Nov. 20222,46002,46002,38002,41002,4100998.400
10. Nov. 20222,30002,49002,27002,46002,46001.748.200
09. Nov. 20222,22002,22002,13002,19002,19001.143.000
08. Nov. 20222,10002,24002,05002,22002,22001.087.800
07. Nov. 20222,03002,13002,02002,08002,08001.228.400
04. Nov. 20221,90002,02001,86002,02002,02001.346.400
03. Nov. 20221,89001,89001,79001,83001,83001.588.800
02. Nov. 20221,99002,04001,86001,87001,87001.944.500
01. Nov. 20222,03002,03001,99001,99001,9900555.000
31. Okt. 20222,01002,05001,98001,98001,98001.406.000
28. Okt. 20222,03002,10002,00002,04002,0400533.300
27. Okt. 20222,00002,16001,98002,07002,07001.365.200
26. Okt. 20222,00002,08001,95002,07002,07002.236.700
25. Okt. 20222,01002,05001,97002,00002,00001.816.700
24. Okt. 20222,13002,13001,99002,01002,01001.198.400
21. Okt. 20222,00002,19002,00002,17002,17001.932.000
20. Okt. 20222,03002,13002,01002,07002,0700900.100
19. Okt. 20222,12002,12002,03002,06002,0600717.100
18. Okt. 20222,14002,20002,13002,15002,1500519.400
17. Okt. 20222,12002,14002,06002,14002,1400746.400
14. Okt. 20222,18002,19002,06002,07002,07001.127.800
13. Okt. 20222,15002,24002,09002,22002,2200799.200
12. Okt. 20222,16002,25002,13002,25002,2500759.400
11. Okt. 20222,13002,24002,12002,17002,17001.099.000
07. Okt. 20222,28002,29002,12002,12002,12001.008.000
06. Okt. 20222,23002,33002,22002,32002,32001.333.500
05. Okt. 20222,20002,24002,14002,22002,2200776.900
04. Okt. 20222,30002,33002,18002,25002,25001.528.700
03. Okt. 20222,32002,32002,20002,25002,25001.880.900
30. Sept. 20222,12002,27002,07002,25002,25002.446.500
29. Sept. 20222,06002,14002,03002,13002,13001.247.100
28. Sept. 20221,97002,09001,93002,07002,07001.335.300
27. Sept. 20221,93001,99001,91001,92001,9200762.800
26. Sept. 20222,08002,08001,91001,93001,93001.467.000
23. Sept. 20222,01002,14001,98002,08002,08002.038.000
22. Sept. 20222,08002,13002,03002,09002,0900616.700
21. Sept. 20222,01002,14001,99002,07002,07001.679.100
20. Sept. 20222,01002,07001,94001,99001,9900633.400
19. Sept. 20222,02002,08001,98002,04002,0400653.900
16. Sept. 20222,03002,10001,96002,02002,02006.874.100
15. Sept. 20222,06002,19002,02002,06002,06002.387.000
14. Sept. 20222,03002,14002,01002,11002,11001.147.500
13. Sept. 20221,95002,05001,92002,01002,01001.061.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...