Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,9400-0,0300 (-1,52%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20221,99001,99001,93001,94001,94002.039.500
20. Jan. 20222,05002,05001,97001,97001,97001.665.200
19. Jan. 20222,02002,08001,96002,05002,05004.246.500
18. Jan. 20221,98002,03001,94001,97001,97001.446.800
17. Jan. 20222,00002,00001,96001,97001,9700274.300
14. Jan. 20222,05002,05001,97001,99001,9900665.800
13. Jan. 20222,06002,07002,01002,03002,0300686.400
12. Jan. 20222,03002,08002,00002,08002,08001.025.500
11. Jan. 20221,99002,01001,93002,00002,00001.153.500
10. Jan. 20221,95001,99001,93001,99001,9900786.000
07. Jan. 20221,96001,99001,92001,96001,96001.088.100
06. Jan. 20222,05002,07001,94001,94001,94001.322.500
05. Jan. 20222,18002,19002,05002,08002,08001.291.500
04. Jan. 20222,17002,20002,13002,16002,1600882.100
31. Dez. 20212,20002,24002,14002,20002,20001.031.700
30. Dez. 20212,19002,21002,16002,19002,1900769.500
29. Dez. 20212,16002,21002,14002,18002,18001.194.600
24. Dez. 20212,15002,19002,15002,19002,1900166.000
23. Dez. 20212,14002,16002,11002,15002,1500376.600
22. Dez. 20212,14002,16002,10002,14002,1400733.000
21. Dez. 20212,13002,15002,09002,14002,1400693.700
20. Dez. 20212,10002,13002,06002,10002,10001.291.000
17. Dez. 20212,18002,24002,10002,13002,13008.045.500
16. Dez. 20212,11002,20002,07002,17002,17001.465.200
15. Dez. 20212,08002,09001,97002,06002,06002.707.800
14. Dez. 20212,11002,17002,07002,09002,09001.414.200
13. Dez. 20212,16002,19002,13002,17002,17001.196.700
10. Dez. 20212,20002,20002,15002,18002,1800704.500
09. Dez. 20212,22002,24002,14002,18002,1800786.300
08. Dez. 20212,24002,27002,19002,25002,25001.075.700
07. Dez. 20212,22002,29002,20002,26002,2600690.300
06. Dez. 20212,22002,25002,18002,23002,23001.046.200
03. Dez. 20212,19002,22002,13002,22002,22001.160.900
02. Dez. 20212,20002,21002,11002,18002,18001.636.800
01. Dez. 20212,35002,38002,22002,22002,22001.230.000
30. Nov. 20212,38002,45002,29002,32002,32001.554.300
29. Nov. 20212,38002,44002,35002,36002,36001.223.900
26. Nov. 20212,49002,49002,36002,39002,3900765.200
25. Nov. 20212,49002,49002,43002,43002,4300216.600
24. Nov. 20212,51002,51002,46002,47002,4700571.200
23. Nov. 20212,55002,59002,50002,52002,5200634.600
22. Nov. 20212,59002,68002,52002,62002,6200919.100
19. Nov. 20212,70002,72002,60002,62002,62001.010.000
18. Nov. 20212,70002,75002,66002,72002,7200931.600
17. Nov. 20212,75002,75002,68002,72002,72001.403.100
16. Nov. 20212,83002,84002,70002,73002,73001.394.100
15. Nov. 20212,78002,84002,76002,82002,82001.226.900
12. Nov. 20212,76002,85002,75002,79002,79001.272.300
11. Nov. 20212,69002,78002,66002,76002,76001.211.600
10. Nov. 20212,61002,68002,60002,66002,66001.461.400
09. Nov. 20212,53002,58002,49002,58002,5800920.700
08. Nov. 20212,50002,55002,46002,55002,5500791.300
05. Nov. 20212,40002,49002,37002,48002,48001.242.700
04. Nov. 20212,36002,45002,33002,40002,4000852.700
03. Nov. 20212,31002,36002,26002,33002,3300885.800
02. Nov. 20212,32002,39002,32002,36002,3600434.700
01. Nov. 20212,33002,38002,31002,35002,3500445.600
29. Okt. 20212,33002,40002,30002,31002,3100819.100
28. Okt. 20212,37002,39002,32002,33002,3300313.100
27. Okt. 20212,34002,41002,33002,38002,3800743.100
26. Okt. 20212,30002,37002,29002,34002,3400659.900
25. Okt. 20212,25002,36002,24002,32002,3200941.700
22. Okt. 20212,30002,36002,23002,24002,24002.080.000
21. Okt. 20212,27002,32002,25002,26002,2600383.000
20. Okt. 20212,37002,37002,26002,29002,2900677.700
19. Okt. 20212,35002,36002,29002,35002,3500958.100
18. Okt. 20212,29002,32002,27002,32002,3200349.300
15. Okt. 20212,30002,35002,28002,31002,31001.261.400
14. Okt. 20212,32002,37002,29002,36002,3600867.600
13. Okt. 20212,24002,33002,24002,27002,2700795.600
12. Okt. 20212,17002,26002,16002,25002,2500805.400
08. Okt. 20212,24002,27002,15002,17002,17001.051.900
07. Okt. 20212,23002,29002,17002,21002,2100772.300
06. Okt. 20212,18002,26002,17002,24002,2400487.500
05. Okt. 20212,06002,21002,04002,20002,20001.016.600
04. Okt. 20212,08002,11002,06002,08002,08001.292.000
01. Okt. 20212,09002,13002,05002,07002,0700535.800
30. Sept. 20212,08002,17002,07002,07002,07001.449.800
29. Sept. 20212,18002,20002,04002,04002,04001.189.100
28. Sept. 20212,21002,23002,18002,18002,1800630.000
27. Sept. 20212,26002,34002,21002,21002,21001.334.100
24. Sept. 20212,23002,27002,22002,23002,2300455.500
23. Sept. 20212,30002,32002,23002,23002,2300890.600
22. Sept. 20212,33002,39002,30002,31002,3100846.200
21. Sept. 20212,40002,40002,31002,32002,3200848.300
20. Sept. 20212,40002,40002,34002,38002,38001.611.400
17. Sept. 20212,36002,43002,33002,42002,42002.537.100
16. Sept. 20212,48002,48002,36002,37002,37001.032.000
15. Sept. 20212,41002,53002,41002,53002,5300582.400
14. Sept. 20212,41002,49002,40002,46002,46001.349.800
13. Sept. 20212,23002,42002,22002,39002,39001.255.400
10. Sept. 20212,29002,29002,22002,23002,2300534.800
09. Sept. 20212,28002,30002,23002,24002,24001.080.500
08. Sept. 20212,26002,31002,24002,30002,3000561.800
07. Sept. 20212,34002,38002,27002,27002,2700601.500
03. Sept. 20212,35002,43002,33002,38002,3800527.100
02. Sept. 20212,38002,40002,33002,35002,3500601.800
01. Sept. 20212,38002,41002,31002,39002,3900337.600
31. Aug. 20212,32002,37002,28002,36002,3600532.700
30. Aug. 20212,33002,37002,29002,32002,3200451.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...