Deutsche Märkte schließen in 2 Stunden 29 Minuten

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4500+0,0600 (+2,51%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20212,43002,45002,40002,45002,4500517.900
18. Juni 20212,43002,46002,39002,39002,39001.751.000
17. Juni 20212,50002,50002,39002,43002,43001.730.000
16. Juni 20212,57002,59002,52002,53002,5300578.400
15. Juni 20212,61002,62002,50002,55002,5500760.900
14. Juni 20212,59002,64002,57002,60002,6000643.100
11. Juni 20212,58002,63002,58002,62002,6200499.300
10. Juni 20212,59002,63002,55002,62002,6200897.600
09. Juni 20212,57002,60002,54002,56002,5600501.200
08. Juni 20212,56002,58002,52002,55002,5500357.600
07. Juni 20212,51002,59002,51002,56002,5600413.200
04. Juni 20212,54002,57002,52002,56002,5600619.000
03. Juni 20212,56002,56002,48002,49002,4900765.400
02. Juni 20212,56002,62002,52002,60002,6000649.100
01. Juni 20212,55002,59002,52002,56002,5600616.000
31. Mai 20212,56002,59002,53002,59002,5900246.100
28. Mai 20212,57002,59002,55002,56002,56001.118.700
27. Mai 20212,59002,61002,56002,58002,58001.605.700
26. Mai 20212,57002,63002,54002,60002,6000718.600
25. Mai 20212,50002,60002,48002,57002,57001.168.900
21. Mai 20212,53002,58002,48002,53002,53001.170.100
20. Mai 20212,57002,61002,51002,52002,52001.242.300
19. Mai 20212,60002,63002,48002,55002,55001.809.000
18. Mai 20212,65002,67002,54002,66002,6600983.700
17. Mai 20212,61002,69002,57002,64002,64001.644.100
14. Mai 20212,53002,61002,51002,61002,61001.044.800
13. Mai 20212,50002,55002,47002,53002,53001.012.700
12. Mai 20212,53002,56002,50002,52002,52001.515.300
11. Mai 20212,47002,58002,41002,57002,57001.701.000
10. Mai 20212,56002,57002,49002,55002,55001.572.100
07. Mai 20212,22002,59002,20002,53002,53004.719.600
06. Mai 20212,13002,19002,11002,15002,15001.152.800
05. Mai 20212,11002,12002,02002,12002,1200827.900
04. Mai 20212,15002,15002,05002,10002,1000888.400
03. Mai 20212,06002,13002,06002,13002,13001.342.100
30. Apr. 20212,11002,12002,04002,05002,0500999.600
29. Apr. 20212,16002,16002,09002,11002,1100693.700
28. Apr. 20212,15002,20002,12002,18002,1800917.600
27. Apr. 20212,29002,29002,15002,15002,15001.048.100
26. Apr. 20212,28002,30002,24002,29002,2900459.600
23. Apr. 20212,30002,31002,23002,27002,27001.282.000
22. Apr. 20212,37002,37002,28002,31002,31001.640.900
21. Apr. 20212,27002,39002,27002,38002,38001.767.300
20. Apr. 20212,20002,32002,18002,31002,31001.197.200
19. Apr. 20212,17002,24002,16002,20002,2000738.200
16. Apr. 20212,18002,19002,14002,17002,17001.190.600
15. Apr. 20212,08002,21002,06002,15002,15002.604.200
14. Apr. 20212,12002,15002,05002,05002,0500771.000
13. Apr. 20212,10002,15002,08002,11002,11001.481.100
12. Apr. 20212,11002,11002,05002,08002,0800857.700
09. Apr. 20212,05002,15002,04002,12002,1200684.600
08. Apr. 20212,08002,11002,05002,09002,0900726.100
07. Apr. 20212,03002,05002,00002,04002,0400599.500
06. Apr. 20211,94002,05001,93002,03002,03001.138.000
05. Apr. 20211,92001,96001,89001,90001,9000548.300
01. Apr. 20211,91001,93001,88001,92001,9200952.500
31. März 20211,82001,91001,79001,87001,87001.380.100
30. März 20211,85001,87001,80001,81001,8100924.800
29. März 20211,87001,89001,84001,88001,8800475.300
26. März 20211,90001,91001,86001,89001,89001.050.700
25. März 20211,88001,90001,84001,90001,90001.077.300
24. März 20211,92001,94001,87001,90001,90001.168.600
23. März 20212,02002,06001,91001,92001,92001.022.900
22. März 20212,07002,13002,03002,03002,03001.249.300
19. März 20211,99002,11001,97002,10002,10006.147.100
18. März 20212,01002,05001,98001,98001,9800948.800
17. März 20211,96002,07001,95002,05002,05001.224.100
16. März 20211,95001,98001,92001,96001,96001.197.400
15. März 20211,90001,97001,90001,94001,9400944.800
12. März 20211,90001,92001,85001,88001,88002.589.900
11. März 20211,92001,94001,90001,93001,93001.556.200
10. März 20211,88001,94001,88001,90001,90001.407.000
09. März 20211,85001,89001,83001,87001,87001.325.200
08. März 20211,81001,82001,78001,78001,7800464.000
05. März 20211,83001,84001,77001,80001,8000858.900
04. März 20211,81001,84001,77001,81001,81001.201.800
03. März 20211,81001,83001,75001,82001,82001.235.600
02. März 20211,84001,85001,80001,83001,83001.303.700
01. März 20211,87001,90001,76001,79001,79001.509.700
26. Feb. 20211,87001,89001,80001,84001,84001.832.100
25. Feb. 20211,90001,93001,84001,88001,88001.414.800
24. Feb. 20211,85001,94001,85001,91001,91001.923.700
23. Feb. 20211,90001,92001,84001,85001,85001.759.700
22. Feb. 20211,92001,93001,90001,90001,90002.663.500
19. Feb. 20211,94001,94001,88001,90001,90003.198.000
18. Feb. 20212,18002,19002,05002,05002,05001.157.400
17. Feb. 20212,19002,21002,15002,17002,17001.462.800
16. Feb. 20212,21002,25002,15002,20002,20001.227.900
12. Feb. 20212,20002,28002,19002,23002,23001.538.600
11. Feb. 20212,25002,26002,18002,21002,21001.406.400
10. Feb. 20212,20002,26002,16002,26002,26001.534.100
09. Feb. 20212,29002,30002,20002,24002,24001.821.600
08. Feb. 20212,30002,30002,25002,27002,27001.830.700
05. Feb. 20212,25002,29002,21002,25002,2500980.300
04. Feb. 20212,29002,31002,24002,25002,25001.504.400
03. Feb. 20212,34002,37002,32002,35002,3500770.200
02. Feb. 20212,32002,39002,31002,32002,32001.537.000
01. Feb. 20212,35002,40002,30002,38002,38002.724.500
29. Jan. 20212,38002,38002,24002,25002,25002.223.200
28. Jan. 20212,32002,40002,28002,33002,33001.887.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...