Deutsche Märkte geschlossen

OceanaGold Corporation (OGC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2500+0,1200 (+5,63%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20222,12002,27002,07002,25002,25002.446.500
29. Sept. 20222,06002,14002,03002,13002,13001.247.100
28. Sept. 20221,97002,09001,93002,07002,07001.335.300
27. Sept. 20221,93001,99001,91001,92001,9200762.800
26. Sept. 20222,08002,08001,91001,93001,93001.467.000
23. Sept. 20222,01002,14001,98002,08002,08002.038.000
22. Sept. 20222,08002,13002,03002,09002,0900616.700
21. Sept. 20222,01002,14001,99002,07002,07001.679.100
20. Sept. 20222,01002,07001,94001,99001,9900633.400
19. Sept. 20222,02002,08001,98002,04002,0400653.900
16. Sept. 20222,03002,10001,96002,02002,02006.874.100
15. Sept. 20222,06002,19002,02002,06002,06002.387.000
14. Sept. 20222,03002,14002,01002,11002,11001.147.500
13. Sept. 20221,95002,05001,92002,01002,01001.061.100
12. Sept. 20222,07002,10002,00002,05002,0500817.600
09. Sept. 20221,95002,06001,95002,03002,03001.336.900
08. Sept. 20221,88001,94001,87001,92001,9200914.300
07. Sept. 20221,80001,90001,79001,90001,9000835.700
06. Sept. 20221,88001,91001,78001,78001,7800737.900
02. Sept. 20221,86001,91001,81001,86001,8600692.200
01. Sept. 20221,90001,98001,80001,81001,81001.183.900
31. Aug. 20221,88002,01001,86001,94001,94002.030.400
30. Aug. 20221,95001,95001,84001,88001,88001.100.200
29. Aug. 20221,96002,02001,93001,95001,9500957.800
26. Aug. 20222,07002,07001,96002,01002,01001.985.000
25. Aug. 20222,14002,15002,06002,10002,10001.050.500
24. Aug. 20222,11002,15002,09002,13002,1300873.900
23. Aug. 20222,09002,18002,08002,13002,13001.141.900
22. Aug. 20222,09002,12002,06002,09002,09001.046.300
19. Aug. 20222,08002,17002,05002,14002,14001.039.600
18. Aug. 20222,10002,12002,03002,11002,1100937.200
17. Aug. 20222,09002,13002,05002,08002,08001.993.600
16. Aug. 20222,15002,18002,09002,09002,0900815.400
15. Aug. 20222,16002,19002,08002,16002,16001.433.200
12. Aug. 20222,20002,31002,18002,21002,21002.178.100
11. Aug. 20222,26002,28002,16002,16002,1600776.200
10. Aug. 20222,24002,32002,20002,25002,25001.053.800
09. Aug. 20222,39002,39002,22002,25002,25001.429.500
08. Aug. 20222,45002,45002,31002,39002,39001.039.200
05. Aug. 20222,31002,46002,26002,46002,46002.133.900
04. Aug. 20222,20002,40002,17002,39002,39002.576.200
03. Aug. 20222,25002,25002,10002,19002,19001.676.800
02. Aug. 20222,35002,36002,24002,25002,25001.481.200
29. Juli 20222,37002,37002,14002,33002,33003.107.900
28. Juli 20222,46002,52002,36002,41002,41001.620.700
27. Juli 20222,30002,42002,20002,39002,39001.371.800
26. Juli 20222,24002,32002,21002,30002,3000871.900
25. Juli 20222,31002,32002,19002,20002,20001.241.200
22. Juli 20222,42002,49002,30002,30002,3000756.800
21. Juli 20222,34002,45002,33002,41002,4100902.000
20. Juli 20222,48002,48002,32002,32002,3200791.500
19. Juli 20222,40002,53002,37002,43002,43003.290.400
18. Juli 20222,42002,48002,37002,38002,3800828.800
15. Juli 20222,50002,50002,35002,37002,3700877.100
14. Juli 20222,44002,53002,40002,49002,49001.294.100
13. Juli 20222,39002,56002,36002,55002,55001.611.700
12. Juli 20222,35002,42002,35002,40002,4000895.000
11. Juli 20222,38002,42002,35002,36002,3600485.300
08. Juli 20222,41002,42002,33002,37002,3700848.400
07. Juli 20222,42002,42002,34002,41002,4100786.900
06. Juli 20222,35002,40002,28002,37002,3700843.900
05. Juli 20222,49002,52002,32002,35002,3500885.300
04. Juli 20222,49002,57002,42002,57002,5700472.600
30. Juni 20222,48002,50002,43002,47002,47001.571.500
29. Juni 20222,57002,60002,45002,52002,5200748.700
28. Juni 20222,68002,68002,51002,54002,5400816.900
27. Juni 20222,56002,68002,51002,67002,67001.292.000
24. Juni 20222,56002,61002,50002,56002,5600744.800
23. Juni 20222,67002,72002,44002,56002,56001.828.600
22. Juni 20222,72002,79002,65002,74002,74001.172.000
21. Juni 20222,82002,88002,73002,77002,7700878.700
20. Juni 20222,77002,84002,70002,82002,8200403.800
17. Juni 20222,77002,84002,72002,82002,82004.202.300
16. Juni 20222,70002,82002,67002,79002,7900995.900
15. Juni 20222,79002,85002,66002,76002,76001.633.500
14. Juni 20222,76002,79002,67002,69002,6900938.000
13. Juni 20222,94003,00002,73002,74002,74001.587.100
10. Juni 20222,84003,12002,81003,10003,10003.048.300
09. Juni 20222,96002,97002,85002,88002,8800555.400
08. Juni 20222,97003,00002,89002,98002,9800809.600
07. Juni 20222,94003,02002,92003,01003,0100777.900
06. Juni 20223,04003,07002,90002,95002,9500895.200
03. Juni 20223,02003,06002,94003,01003,0100837.100
02. Juni 20222,97003,16002,96003,04003,04002.078.000
01. Juni 20222,99003,05002,91002,93002,9300716.500
31. Mai 20222,94003,04002,91002,94002,94001.752.700
30. Mai 20222,96002,99002,92002,96002,9600265.500
27. Mai 20223,11003,14002,93002,97002,97002.610.400
26. Mai 20223,00003,23002,99003,09003,09002.289.400
25. Mai 20222,92003,02002,92003,01003,01001.554.600
24. Mai 20222,79003,01002,75002,96002,96003.235.900
20. Mai 20222,79002,79002,71002,75002,75001.569.600
19. Mai 20222,72002,85002,71002,76002,76001.498.600
18. Mai 20222,69002,69002,57002,65002,65001.357.500
17. Mai 20222,65002,74002,64002,70002,7000939.100
16. Mai 20222,65002,67002,55002,65002,65002.537.300
13. Mai 20222,65002,70002,62002,64002,64002.073.500
12. Mai 20222,74002,76002,59002,67002,67002.012.100
11. Mai 20222,85002,91002,77002,78002,78001.944.900
10. Mai 20222,89002,95002,73002,79002,79002.069.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...