Deutsche Märkte schließen in 20 Minuten

Onion Global Limited (OG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,1400-0,0900 (-7,32%)
Ab 02:03PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20221,14001,23001,14001,14001,1400187
19. Mai 20221,21001,23001,07001,23001,23004.100
18. Mai 20221,16001,27001,16001,27001,27001.200
17. Mai 20221,14001,21001,14001,21001,21001.000
16. Mai 20221,13001,19001,13001,15001,15002.800
13. Mai 20221,13001,18201,13001,14001,14002.200
12. Mai 20221,16001,59001,12001,12001,120028.600
11. Mai 20221,31001,31001,18001,18001,18002.900
10. Mai 20221,24001,34001,24001,31001,31002.300
09. Mai 20221,38001,38001,30001,31001,31001.000
06. Mai 20221,31001,40001,28401,40001,4000900
05. Mai 20221,60001,61201,35001,37001,37008.100
04. Mai 20221,31001,39001,31001,32001,3200800
03. Mai 20221,33001,33001,31001,31001,3100400
02. Mai 20221,38001,51001,30001,31001,310021.700
29. Apr. 20221,34001,38001,31001,38001,38001.300
28. Apr. 20221,30001,44001,30001,38001,38005.600
27. Apr. 20221,50001,52001,50001,52001,52008.800
26. Apr. 20221,54001,54001,51001,52001,52001.500
25. Apr. 20221,70001,73001,52001,60001,600011.300
22. Apr. 20221,87001,87001,51001,51001,510015.800
21. Apr. 20221,35001,87001,32401,87001,87002.800
20. Apr. 20221,36001,48001,32001,36001,36004.200
19. Apr. 20221,35001,41001,35001,35001,35002.000
18. Apr. 20221,45001,45101,37001,37001,37001.900
14. Apr. 20221,39001,47001,39001,47001,47001.600
13. Apr. 20221,43001,49001,43001,49001,49001.100
12. Apr. 20221,41001,43001,41001,43001,43002.000
11. Apr. 20221,37001,42001,37001,42001,42002.400
08. Apr. 20221,49001,60001,38001,38001,38004.600
07. Apr. 20221,38001,52001,38001,52001,52003.700
06. Apr. 20221,51001,55001,33001,46001,460013.500
05. Apr. 20221,75001,79001,34001,57001,570028.700
04. Apr. 20221,66001,71501,66001,68001,68003.000
01. Apr. 20221,75001,75001,63001,65001,65004.500
31. März 20221,55001,64001,55001,62001,6200700
30. März 20221,59001,71001,59001,65001,65004.100
29. März 20221,51001,70001,51001,65701,65701.500
28. März 20221,62001,62001,61001,61001,61001.000
25. März 20221,71001,78601,61001,61001,61005.900
24. März 20221,51001,77001,51001,66001,66007.200
23. März 20221,49001,59301,49001,49001,49004.700
22. März 20221,48001,57001,48001,51001,51005.700
21. März 20221,47001,55001,45001,45001,45003.600
18. März 20221,31001,58001,25501,55001,55009.800
17. März 20221,34001,40001,34001,40001,40002.000
16. März 20221,25001,43001,24001,38001,38004.500
15. März 20221,28001,28701,14001,20001,20009.600
14. März 20221,40001,48001,30001,30001,30009.300
11. März 20221,49001,58001,49001,49001,49003.300
10. März 20221,55001,59001,50001,50001,500011.000
09. März 20221,51001,59001,51001,56101,5610800
08. März 20221,79001,79001,51001,51001,51002.800
07. März 20221,50001,50001,50001,50001,5000800
04. März 20221,75001,75001,55001,55001,55007.600
03. März 20221,57001,59201,55001,55001,550010.100
02. März 20221,59001,62001,56001,56001,560010.000
01. März 20221,61001,68001,61001,61001,61003.100
28. Feb. 20221,63001,68001,63001,65001,65005.700
25. Feb. 20221,60001,79001,60001,66001,66008.200
24. Feb. 20221,65001,70001,62001,62001,620010.300
23. Feb. 20221,71001,83001,70001,70001,70006.900
22. Feb. 20221,73001,83001,73001,80001,80007.500
18. Feb. 20221,73301,81501,73301,74001,74001.400
17. Feb. 20221,84001,84001,73101,74001,74005.800
16. Feb. 20221,84001,93001,84001,85001,85001.800
15. Feb. 20221,70001,98001,70001,90001,900017.400
14. Feb. 20221,74001,90001,74001,86001,86007.900
11. Feb. 20221,74001,84901,74001,81001,81003.800
10. Feb. 20221,71001,97001,71001,74001,740027.600
09. Feb. 20221,84001,93001,71001,72001,720045.600
08. Feb. 20221,80001,92001,80001,83001,830011.300
07. Feb. 20221,80001,89001,80001,89001,89003.300
04. Feb. 20221,84001,92001,84001,89001,890010.400
03. Feb. 20221,82001,85001,80501,82001,82006.300
02. Feb. 20221,99001,99001,80001,85001,850033.900
01. Feb. 20222,04002,08001,95002,08002,08004.200
31. Jan. 20222,04002,16002,02002,08002,08008.000
28. Jan. 20221,91001,99001,80001,95401,95404.900
27. Jan. 20222,01002,05001,95002,05002,05003.800
26. Jan. 20221,98002,09001,95002,09002,09008.800
25. Jan. 20222,01002,09001,91002,09002,09008.300
24. Jan. 20222,01002,15001,94002,07002,070026.800
21. Jan. 20222,24502,25002,01002,01002,010012.500
20. Jan. 20222,21002,26002,18002,18002,18007.400
19. Jan. 20222,37002,37002,05002,17002,170031.900
18. Jan. 20222,46002,60002,31002,34002,340063.300
14. Jan. 20222,27002,32002,25002,28002,28009.400
13. Jan. 20222,46002,46002,27002,34002,34007.200
12. Jan. 20222,20002,45002,20002,45002,450033.100
11. Jan. 20222,23002,41002,16002,20002,200052.200
10. Jan. 20222,27002,29002,20002,20002,20003.800
07. Jan. 20222,34002,46802,20002,28002,280015.800
06. Jan. 20222,26002,43002,26002,39002,390013.200
05. Jan. 20222,38002,48802,25002,26002,260019.300
04. Jan. 20222,80002,80002,34002,50002,500045.900
03. Jan. 20222,80002,82402,51002,51002,510039.100
31. Dez. 20212,30002,71002,30002,52002,520038.500
30. Dez. 20212,29502,57002,26002,46002,460022.600
29. Dez. 20212,32002,32002,25002,25002,25009.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...