Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00460000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 1,002 | 6.25% |
ODFL240517C00460000 | 2024-03-15 1:29PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ODFL240621C00460000 | 2024-03-13 12:01PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ODFL240719C00460000 | 2024-03-14 2:53PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODFL241220C00460000 | 2024-02-21 3:58PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ODFL250117C00460000 | 2024-02-12 12:23PM EDT | 2025-01-17 | 47.42 | 49.30 | 52.60 | 0.00 | - | 1 | 59 | 44.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00460000 | 2024-03-01 10:57AM EDT | 2024-04-19 | 26.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ODFL240621P00460000 | 2024-02-22 3:09PM EDT | 2024-06-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ODFL240719P00460000 | 2024-03-07 11:38AM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241220P00460000 | 2024-02-26 3:51PM EDT | 2024-12-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |