Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00450000 | 2024-03-18 2:06PM EDT | 2024-04-19 | 5.10 | 3.50 | 5.40 | -0.90 | -15.00% | 9 | 117 | 32.26% |
ODFL240517C00450000 | 2024-03-18 2:10PM EDT | 2024-05-17 | 11.84 | 9.90 | 14.00 | -0.26 | -2.15% | 6 | 6 | 38.16% |
ODFL240621C00450000 | 2024-03-13 3:15PM EDT | 2024-06-21 | 24.50 | 14.60 | 18.90 | 0.00 | - | 3 | 35 | 36.42% |
ODFL240719C00450000 | 2024-03-14 2:54PM EDT | 2024-07-19 | 22.40 | 18.30 | 22.10 | 0.00 | - | 1 | 39 | 35.43% |
ODFL241220C00450000 | 2024-03-15 3:25PM EDT | 2024-12-20 | 42.90 | 38.40 | 43.40 | 0.00 | - | 2 | 388 | 38.40% |
ODFL250117C00450000 | 2024-01-16 3:26PM EDT | 2025-01-17 | 29.00 | 46.00 | 52.30 | 0.00 | - | 1 | 1 | 42.42% |
ODFL260116C00450000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 89.30 | 69.00 | 77.00 | 0.00 | - | 30 | 7 | 39.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00450000 | 2024-03-15 2:05PM EDT | 2024-04-19 | 29.20 | 29.60 | 36.00 | 0.00 | - | 9 | 28 | 30.53% |
ODFL240621P00450000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 31.40 | 39.20 | 44.30 | 0.00 | - | 1 | 6 | 29.12% |
ODFL241018P00450000 | 2024-03-06 2:03PM EDT | 2024-10-18 | 47.00 | 48.50 | 54.60 | 0.00 | - | 4 | 4 | 27.87% |
ODFL241220P00450000 | 2024-03-12 3:33PM EDT | 2024-12-20 | 46.50 | 53.40 | 59.50 | 0.00 | - | 15 | 26 | 27.94% |
ODFL250117P00450000 | 2024-03-08 1:02PM EDT | 2025-01-17 | 48.90 | 54.90 | 62.00 | 0.00 | - | 31 | 26 | 28.29% |
ODFL260116P00450000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 63.60 | 69.80 | 76.90 | 0.00 | - | 10 | 5 | 25.73% |