Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.768,79 +33,68 (+0,09%) Gold
2.406,50 +23,50 (+0,99%) EUR/USD
1,0607 -0,0019 (-0,18%) Bitcoin EUR
59.178,98 -1.112,79 (-1,85%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:450.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419C00450000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 50.00% |
| ODFL240517C00450000 | 2024-03-27 11:53AM EDT | 2024-05-17 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ODFL240621C00450000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| ODFL240719C00450000 | 2024-03-14 2:54PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ODFL241220C00450000 | 2024-03-19 3:48PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 12.50% |
| ODFL250117C00450000 | 2024-03-25 10:20AM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ODFL260116C00450000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419P00450000 | 2024-03-27 11:11AM EDT | 2024-04-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ODFL240517P00450000 | 2024-03-22 10:54AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ODFL240621P00450000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL241018P00450000 | 2024-03-06 2:03PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ODFL241220P00450000 | 2024-03-12 3:33PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| ODFL250117P00450000 | 2024-03-08 1:02PM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 31 | 26 | 0.00% |
| ODFL260116P00450000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
