Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.814,95 -949,80 (-1,51%) CMC Crypto 200
1.428,28 +13,52 (+0,95%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00440000 | 2024-03-27 11:52AM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 50.00% |
| ODFL240621C00440000 | 2024-03-26 12:42PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| ODFL240719C00440000 | 2024-03-20 1:37PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ODFL241018C00440000 | 2024-03-21 11:14AM EDT | 2024-10-18 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241220C00440000 | 2024-01-03 1:52PM EDT | 2024-12-20 | 37.20 | 36.50 | 41.70 | 0.00 | - | 2 | 10 | 119.17% |
| ODFL250117C00440000 | 2024-03-25 12:11PM EDT | 2025-01-17 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ODFL260116C00440000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 85.31 | 0.00 | 0.00 | 0.00 | - | 51 | 37 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00440000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ODFL240719P00440000 | 2024-03-05 12:38PM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ODFL241220P00440000 | 2024-03-08 1:24PM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| ODFL250117P00440000 | 2024-03-08 1:06PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| ODFL260116P00440000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 61.47 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 0.00% |
