Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00440000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 7.67 | 6.40 | 7.50 | -1.08 | -12.34% | 14 | 1,239 | 31.41% |
ODFL240517C00440000 | 2024-03-15 2:02PM EDT | 2024-05-17 | 15.80 | 13.20 | 17.20 | 0.00 | - | - | 5 | 38.18% |
ODFL240621C00440000 | 2024-03-05 2:01PM EDT | 2024-06-21 | 31.80 | 18.30 | 22.20 | 0.00 | - | 2 | 22 | 36.33% |
ODFL240719C00440000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 24.95 | 22.30 | 25.80 | -11.05 | -30.69% | 1 | 16 | 35.68% |
ODFL241220C00440000 | 2024-01-03 1:52PM EDT | 2024-12-20 | 37.20 | 36.50 | 41.70 | 0.00 | - | 2 | 10 | 34.73% |
ODFL250117C00440000 | 2024-02-29 1:17PM EDT | 2025-01-17 | 59.50 | 45.30 | 52.00 | 0.00 | - | 1 | 9 | 39.85% |
ODFL260116C00440000 | 2024-03-11 2:35PM EDT | 2026-01-16 | 87.36 | 73.40 | 81.90 | 0.00 | - | 58 | 37 | 40.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00440000 | 2024-03-15 3:03PM EDT | 2024-04-19 | 23.49 | 25.90 | 26.90 | 0.00 | - | 11 | 104 | 27.09% |
ODFL240621P00440000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 25.50 | 34.60 | 36.20 | 0.00 | - | 21 | 37 | 27.61% |
ODFL240719P00440000 | 2024-03-05 12:38PM EDT | 2024-07-19 | 32.40 | 37.20 | 38.50 | 0.00 | - | 1 | 9 | 26.72% |
ODFL241220P00440000 | 2024-03-08 1:24PM EDT | 2024-12-20 | 43.20 | 48.20 | 53.90 | 0.00 | - | 6 | 31 | 28.52% |
ODFL250117P00440000 | 2024-03-08 1:06PM EDT | 2025-01-17 | 44.60 | 48.90 | 56.00 | 0.00 | - | 15 | 6 | 28.56% |
ODFL260116P00440000 | 2024-03-12 10:54AM EDT | 2026-01-16 | 59.28 | 64.70 | 72.00 | 0.00 | - | 29 | 29 | 26.38% |