Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00430000 | 2024-03-27 12:19PM EDT | 2024-04-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 202 | 50.00% |
ODFL240517C00430000 | 2024-03-27 12:22PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 25.00% |
ODFL240621C00430000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
ODFL240719C00430000 | 2024-03-19 2:54PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
ODFL241220C00430000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 67.16 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
ODFL250117C00430000 | 2024-03-25 10:20AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
ODFL260116C00430000 | 2024-03-26 10:11AM EDT | 2026-01-16 | 92.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00430000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
ODFL240517P00430000 | 2024-03-21 10:06AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL240621P00430000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ODFL240719P00430000 | 2024-03-08 1:55PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ODFL241220P00430000 | 2024-03-08 1:24PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
ODFL250117P00430000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
ODFL260116P00430000 | 2023-11-16 2:35PM EDT | 2026-01-16 | 74.43 | 70.50 | 79.50 | 0.00 | - | - | 1 | 0.00% |