Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00430000 | 2024-03-18 11:19AM EDT | 2024-04-19 | 12.80 | 0.00 | 0.00 | +0.82 | +6.84% | 16 | 0 | 1.56% |
ODFL240517C00430000 | 2024-03-18 10:16AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | +0.60 | +2.97% | 2 | 0 | 1.56% |
ODFL240621C00430000 | 2024-03-01 3:21PM EDT | 2024-06-21 | 41.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ODFL240719C00430000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 29.27 | 0.00 | 0.00 | -5.23 | -15.16% | 1 | 0 | 0.78% |
ODFL241220C00430000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 67.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
ODFL250117C00430000 | 2024-01-31 1:56PM EDT | 2025-01-17 | 40.60 | 64.60 | 73.00 | 0.00 | - | 5 | 35 | 51.18% |
ODFL260116C00430000 | 2023-11-16 2:35PM EDT | 2026-01-16 | 76.03 | 65.70 | 71.10 | 0.00 | - | - | 1 | 33.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00430000 | 2024-03-18 3:51PM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ODFL240517P00430000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 22.80 | - | - | +22.80 | - | - | - | 0.00% |
ODFL240621P00430000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL240719P00430000 | 2024-03-08 1:55PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241220P00430000 | 2024-03-08 1:24PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ODFL250117P00430000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL260116P00430000 | 2023-11-16 2:35PM EDT | 2026-01-16 | 74.43 | 70.50 | 79.50 | 0.00 | - | - | 1 | 32.45% |