Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.381,82 +829,66 (+2,21%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.606,52 +710,27 (+1,15%) CMC Crypto 200
1.436,68 +21,92 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00420000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ODFL240621C00420000 | 2024-03-14 12:12PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| ODFL240719C00420000 | 2024-02-21 11:27AM EDT | 2024-07-19 | 37.90 | 42.90 | 48.60 | 0.00 | - | - | 1 | 208.87% |
| ODFL241220C00420000 | 2024-02-07 11:53AM EDT | 2024-12-20 | 74.00 | 58.00 | 64.80 | 0.00 | - | 1 | 8 | 147.55% |
| ODFL250117C00420000 | 2024-01-31 11:17AM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ODFL260116C00420000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 95.64 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00420000 | 2024-03-15 3:41PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ODFL240621P00420000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ODFL240719P00420000 | 2024-03-21 12:59PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ODFL241220P00420000 | 2024-02-07 12:22PM EDT | 2024-12-20 | 33.30 | 35.60 | 40.80 | 0.00 | - | - | 5 | 0.00% |
| ODFL250117P00420000 | 2024-03-08 2:01PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 57 | 15 | 0.00% |
| ODFL260116P00420000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 52.28 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 0.00% |
