Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00420000 | 2024-03-18 2:42PM EDT | 2024-04-19 | 16.40 | 14.10 | 19.10 | 0.00 | - | 12 | 71 | 39.84% |
ODFL240517C00420000 | 2024-03-15 11:32AM EDT | 2024-05-17 | 27.15 | 22.10 | 25.70 | 0.00 | - | - | 2 | 38.84% |
ODFL240621C00420000 | 2024-03-14 12:12PM EDT | 2024-06-21 | 33.85 | 28.00 | 30.20 | 0.00 | - | 2 | 28 | 36.16% |
ODFL240719C00420000 | 2024-02-21 11:27AM EDT | 2024-07-19 | 37.90 | 32.30 | 34.40 | 0.00 | - | - | 1 | 36.12% |
ODFL241220C00420000 | 2024-02-07 11:53AM EDT | 2024-12-20 | 74.00 | 58.00 | 64.80 | 0.00 | - | 1 | 8 | 45.17% |
ODFL250117C00420000 | 2024-01-31 11:17AM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.10% |
ODFL260116C00420000 | 2024-03-12 10:54AM EDT | 2026-01-16 | 98.75 | 84.80 | 92.00 | 0.00 | - | 29 | 29 | 41.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00420000 | 2024-03-18 11:23AM EDT | 2024-04-19 | 11.70 | 13.80 | 15.80 | 0.00 | - | 7 | 95 | 30.62% |
ODFL240517P00420000 | 2024-03-15 3:41PM EDT | 2024-05-17 | 18.30 | 19.60 | 22.60 | 0.00 | - | - | 16 | 32.41% |
ODFL240621P00420000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 23.10 | 23.30 | 26.20 | 0.00 | - | 3 | 17 | 29.99% |
ODFL240719P00420000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 25.60 | 26.60 | 28.80 | 0.00 | - | 3 | 6 | 29.04% |
ODFL241220P00420000 | 2024-02-07 12:22PM EDT | 2024-12-20 | 33.30 | 35.60 | 40.80 | 0.00 | - | - | 5 | 27.64% |
ODFL250117P00420000 | 2024-03-08 2:01PM EDT | 2025-01-17 | 37.20 | 40.80 | 45.90 | 0.00 | - | 57 | 15 | 29.70% |
ODFL260116P00420000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 56.45 | 55.30 | 62.00 | 0.00 | - | 58 | 58 | 27.27% |