Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00410000 | 2024-03-18 10:32AM EDT | 2024-04-19 | 23.38 | 20.60 | 21.70 | -1.47 | -5.92% | 3 | 56 | 34.69% |
ODFL240621C00410000 | 2024-03-14 12:13PM EDT | 2024-06-21 | 38.90 | 32.40 | 37.70 | 0.00 | - | 2 | 41 | 39.37% |
ODFL240719C00410000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 41.00 | 36.80 | 42.20 | 0.00 | - | 1 | 4 | 39.33% |
ODFL241018C00410000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 60.01 | 48.20 | 55.40 | 0.00 | - | 1 | 1 | 40.37% |
ODFL241220C00410000 | 2024-02-16 4:05PM EDT | 2024-12-20 | 63.20 | 59.40 | 65.00 | 0.00 | - | 1 | 159 | 42.26% |
ODFL250117C00410000 | 2024-01-31 1:56PM EDT | 2025-01-17 | 49.60 | 76.30 | 84.90 | 0.00 | - | 3 | 10 | 50.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00410000 | 2024-03-15 3:06PM EDT | 2024-04-19 | 8.88 | 9.20 | 11.40 | 0.00 | - | 21 | 79 | 31.43% |
ODFL240517P00410000 | 2024-03-18 3:43PM EDT | 2024-05-17 | 14.72 | 14.90 | 18.70 | -0.48 | -3.16% | 120 | 6 | 34.06% |
ODFL240621P00410000 | 2024-03-13 1:44PM EDT | 2024-06-21 | 14.50 | 18.40 | 22.40 | 0.00 | - | 1 | 36 | 31.51% |
ODFL240719P00410000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 20.30 | 22.00 | 24.90 | 0.00 | - | 6 | 6 | 30.33% |
ODFL241220P00410000 | 2023-10-25 3:11PM EDT | 2024-12-20 | 69.13 | 41.50 | 48.50 | 0.00 | - | - | 0 | 36.80% |
ODFL250117P00410000 | 2024-01-09 2:49PM EDT | 2025-01-17 | 52.60 | 29.10 | 36.40 | 0.00 | - | - | 24 | 26.96% |