Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616C00390000 | 2023-05-15 1:27PM EDT | 2023-06-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 80.58% |
ODFL230721C00390000 | 2023-05-02 1:41PM EDT | 2023-07-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 51.37% |
ODFL231020C00390000 | 2023-05-08 2:44PM EDT | 2023-10-20 | 4.30 | 3.30 | 6.50 | 0.00 | - | 5 | 5 | 33.47% |
ODFL231215C00390000 | 2023-03-16 1:50PM EDT | 2023-12-15 | 23.00 | 16.50 | 20.90 | 0.00 | - | 15 | 23 | 46.87% |
ODFL240119C00390000 | 2023-05-17 11:33AM EDT | 2024-01-19 | 6.90 | 9.50 | 12.50 | 0.00 | - | - | 5 | 33.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616P00390000 | 2023-04-03 11:55AM EDT | 2023-06-16 | 59.00 | 64.30 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL230721P00390000 | 2022-10-26 9:31AM EDT | 2023-07-21 | 110.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL231215P00390000 | 2022-12-13 12:02PM EDT | 2023-12-15 | 86.50 | 80.10 | 84.30 | 0.00 | - | - | 0 | 38.54% |
ODFL240119P00390000 | 2023-04-25 12:03PM EDT | 2024-01-19 | 60.70 | 80.40 | 84.00 | 0.00 | - | 1 | 1 | 35.14% |