Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217C00390000 | 2023-02-06 1:48PM EST | 2023-02-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ODFL230317C00390000 | 2023-02-02 2:11PM EST | 2023-03-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ODFL230421C00390000 | 2023-02-06 2:12PM EST | 2023-04-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODFL230616C00390000 | 2023-02-02 1:37PM EST | 2023-06-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ODFL230721C00390000 | 2023-02-06 11:56AM EST | 2023-07-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ODFL231215C00390000 | 2023-02-03 1:07PM EST | 2023-12-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230217P00390000 | 2023-02-03 1:10PM EST | 2023-02-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ODFL230421P00390000 | 2023-02-02 1:54PM EST | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL230616P00390000 | 2023-02-06 3:58PM EST | 2023-06-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL230721P00390000 | 2022-10-26 8:31AM EST | 2023-07-21 | 110.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL231215P00390000 | 2022-12-13 11:02AM EST | 2023-12-15 | 86.50 | 80.10 | 84.30 | 0.00 | - | - | 0 | 51.57% |