Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00390000 | 2024-02-22 11:46AM EDT | 2024-04-19 | 48.54 | 33.20 | 39.40 | 0.00 | - | 2 | 13 | 46.37% |
ODFL240621C00390000 | 2024-02-01 1:38PM EDT | 2024-06-21 | 30.90 | 67.20 | 72.50 | 0.00 | - | 40 | 31 | 66.28% |
ODFL241220C00390000 | 2024-03-14 10:50AM EDT | 2024-12-20 | 73.40 | 69.10 | 74.70 | 0.00 | - | 1 | 4 | 42.39% |
ODFL250117C00390000 | 2023-12-12 1:30PM EDT | 2025-01-17 | 56.30 | 53.00 | 62.00 | 0.00 | - | 1 | 3 | 31.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00390000 | 2024-03-18 11:34AM EDT | 2024-04-19 | 3.60 | 3.70 | 5.60 | 0.00 | - | 5 | 103 | 33.61% |
ODFL240621P00390000 | 2024-03-12 10:05AM EDT | 2024-06-21 | 9.50 | 12.40 | 15.60 | 0.00 | - | 2 | 65 | 33.62% |
ODFL240719P00390000 | 2024-03-04 1:37PM EDT | 2024-07-19 | 9.89 | 14.90 | 18.30 | 0.00 | - | 3 | 4 | 32.68% |
ODFL241220P00390000 | 2024-01-03 11:43AM EDT | 2024-12-20 | 45.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 32.83% |
ODFL250117P00390000 | 2024-02-16 1:46PM EDT | 2025-01-17 | 25.28 | 28.70 | 33.70 | 0.00 | - | 1 | 4 | 31.78% |