Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616C00380000 | 2023-04-26 1:43PM EDT | 2023-06-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 24 | 365 | 63.53% |
ODFL230721C00380000 | 2023-04-28 9:30AM EDT | 2023-07-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 46.42% |
ODFL231020C00380000 | 2023-05-08 3:28PM EDT | 2023-10-20 | 5.70 | 4.50 | 6.10 | 0.00 | - | 3 | 23 | 30.78% |
ODFL231215C00380000 | 2023-03-16 1:27PM EDT | 2023-12-15 | 26.90 | 20.00 | 24.00 | 0.00 | - | 4 | 38 | 48.57% |
ODFL240119C00380000 | 2023-05-16 10:01AM EDT | 2024-01-19 | 9.50 | 10.80 | 14.30 | 0.00 | - | 14 | 20 | 34.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL230616P00380000 | 2023-02-03 1:22PM EDT | 2023-06-16 | 29.60 | 35.20 | 38.00 | 0.00 | - | 13 | 13 | 0.00% |
ODFL230721P00380000 | 2023-04-25 9:47AM EDT | 2023-07-21 | 42.00 | 71.70 | 76.30 | 0.00 | - | 10 | 0 | 60.75% |
ODFL231020P00380000 | 2023-04-28 9:37AM EDT | 2023-10-20 | 62.40 | 64.20 | 68.00 | 0.00 | - | 3 | 3 | 26.37% |
ODFL231215P00380000 | 2023-04-26 11:16AM EDT | 2023-12-15 | 73.75 | 67.10 | 71.00 | 0.00 | - | 1 | 3 | 27.28% |