Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.179,38 +41,73 (+0,23%) Euro Stoxx 50
5.024,64 +16,47 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,00 -12,10 (-0,52%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.024,81 +136,95 (+0,22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00380000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 62.82 | 56.30 | 63.00 | 0.00 | - | 1 | 9 | 277.71% |
| ODFL240719C00380000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 80.43 | 65.00 | 71.40 | 0.00 | - | 1 | 3 | 248.84% |
| ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ODFL241220C00380000 | 2023-09-27 1:59PM EDT | 2024-12-20 | 83.93 | 58.60 | 65.60 | 0.00 | - | 1 | 3 | 140.86% |
| ODFL250117C00380000 | 2024-01-31 1:53PM EDT | 2025-01-17 | 65.40 | 96.10 | 104.80 | 0.00 | - | 1 | 3 | 186.75% |
| ODFL260116C00380000 | 2024-02-13 4:48PM EDT | 2026-01-16 | 111.00 | 108.10 | 117.00 | 0.00 | - | 5 | 5 | 133.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00380000 | 2024-03-26 11:07AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ODFL240621P00380000 | 2024-03-25 10:19AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ODFL240719P00380000 | 2024-02-22 2:18PM EDT | 2024-07-19 | 10.50 | 6.40 | 11.40 | 0.00 | - | 1 | 13 | 0.00% |
| ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00380000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| ODFL250117P00380000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
