Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00380000 | 2024-01-31 11:51AM EDT | 2024-04-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ODFL240621C00380000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 62.82 | 56.30 | 63.00 | 0.00 | - | 1 | 9 | 50.28% |
ODFL240719C00380000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 80.43 | 65.00 | 71.40 | 0.00 | - | 1 | 3 | 50.24% |
ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 88.05 | 66.80 | 73.50 | 0.00 | - | - | 1 | 42.71% |
ODFL241220C00380000 | 2023-09-27 1:59PM EDT | 2024-12-20 | 83.93 | 58.60 | 65.60 | 0.00 | - | 1 | 3 | 31.46% |
ODFL250117C00380000 | 2024-01-31 1:53PM EDT | 2025-01-17 | 65.40 | 96.10 | 104.80 | 0.00 | - | 1 | 3 | 55.26% |
ODFL260116C00380000 | 2024-02-13 4:48PM EDT | 2026-01-16 | 111.00 | 108.10 | 117.00 | 0.00 | - | 5 | 5 | 45.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00380000 | 2024-03-18 10:52AM EDT | 2024-04-19 | 2.30 | 1.90 | 6.70 | -0.23 | -9.09% | 3 | 78 | 43.54% |
ODFL240621P00380000 | 2024-02-29 2:25PM EDT | 2024-06-21 | 7.40 | 8.30 | 11.10 | 0.00 | - | 23 | 87 | 32.06% |
ODFL240719P00380000 | 2024-02-22 2:18PM EDT | 2024-07-19 | 10.50 | 12.00 | 15.50 | 0.00 | - | 1 | 13 | 33.72% |
ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 14.72 | 19.40 | 23.40 | 0.00 | - | - | 1 | 32.75% |
ODFL241220P00380000 | 2024-02-22 1:44PM EDT | 2024-12-20 | 21.20 | 23.90 | 27.30 | 0.00 | - | 1 | 57 | 31.82% |
ODFL250117P00380000 | 2024-02-02 3:47PM EDT | 2025-01-17 | 27.75 | 19.30 | 25.00 | 0.00 | - | 118 | 158 | 28.63% |