Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00370000 | 2024-03-26 3:53PM EDT | 2024-05-17 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ODFL240621C00370000 | 2024-03-27 10:16AM EDT | 2024-06-21 | 70.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ODFL241220C00370000 | 2023-07-24 9:42AM EDT | 2024-12-20 | 77.30 | 86.30 | 104.40 | 0.00 | - | - | 1 | 193.59% |
| ODFL250117C00370000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ODFL260116C00370000 | 2024-01-22 4:38PM EDT | 2026-01-16 | 100.00 | 113.00 | 121.00 | 0.00 | - | 1 | 0 | 142.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00370000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODFL240621P00370000 | 2024-03-26 11:07AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| ODFL240719P00370000 | 2024-01-02 4:14PM EDT | 2024-07-19 | 22.70 | 17.00 | 19.90 | 0.00 | - | 8 | 9 | 0.00% |
| ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00370000 | 2023-12-06 4:19PM EDT | 2024-12-20 | 41.50 | 33.20 | 37.60 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL250117P00370000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 26.70 | 16.80 | 22.80 | 0.00 | - | 10 | 58 | 0.00% |
| ODFL260116P00370000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
