ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:370.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00370000 | 2023-05-30 2:19PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.50 | -0.70 | -77.78% | 8 | 168 | 40.70% |
| ODFL230721C00370000 | 2023-05-05 10:23AM EDT | 2023-07-21 | 2.41 | 0.40 | 1.70 | 0.00 | - | 3 | 21 | 30.53% |
| ODFL231020C00370000 | 2023-05-22 11:41AM EDT | 2023-10-20 | 4.16 | 6.50 | 9.40 | 0.00 | - | 5 | 6 | 32.96% |
| ODFL231215C00370000 | 2023-05-05 1:03PM EDT | 2023-12-15 | 14.11 | 11.60 | 13.90 | 0.00 | - | 1 | 5 | 33.57% |
| ODFL240119C00370000 | 2023-04-26 10:17AM EDT | 2024-01-19 | 16.64 | 13.40 | 16.20 | 0.00 | - | 1 | 7 | 33.48% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00370000 | 2023-02-15 2:16PM EDT | 2023-06-16 | 30.40 | 43.50 | 47.90 | 0.00 | - | 2 | 26 | 0.00% |
| ODFL230721P00370000 | 2023-03-13 11:11AM EDT | 2023-07-21 | 50.00 | 37.00 | 37.90 | 0.00 | - | 3 | 3 | 0.00% |
| ODFL231020P00370000 | 2023-04-12 10:46AM EDT | 2023-10-20 | 42.70 | 62.70 | 66.40 | 0.00 | - | - | 1 | 39.73% |
| ODFL231215P00370000 | 2023-04-18 2:40PM EDT | 2023-12-15 | 45.30 | 65.40 | 69.00 | 0.00 | - | 1 | 10 | 36.77% |
| ODFL240119P00370000 | 2023-04-18 9:57AM EDT | 2024-01-19 | 44.70 | 65.40 | 70.00 | 0.00 | - | - | 2 | 34.99% |
