Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00370000 | 2024-02-01 3:58PM EDT | 2024-04-19 | 36.06 | 74.40 | 81.70 | 0.00 | - | 1 | 13 | 107.79% |
ODFL240621C00370000 | 2024-03-12 2:11PM EDT | 2024-06-21 | 80.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ODFL241220C00370000 | 2023-07-24 9:42AM EDT | 2024-12-20 | 77.30 | 86.30 | 104.40 | 0.00 | - | - | 1 | 50.23% |
ODFL250117C00370000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL260116C00370000 | 2024-01-22 4:38PM EDT | 2026-01-16 | 100.00 | 113.00 | 121.00 | 0.00 | - | 1 | 0 | 45.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00370000 | 2024-03-18 1:05PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
ODFL240517P00370000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 4.03 | - | - | 0.00 | - | - | 5 | 0.00% |
ODFL240621P00370000 | 2024-03-06 1:56PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ODFL240719P00370000 | 2024-01-02 4:14PM EDT | 2024-07-19 | 22.70 | 17.00 | 19.90 | 0.00 | - | 8 | 9 | 43.52% |
ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ODFL241220P00370000 | 2023-12-06 4:19PM EDT | 2024-12-20 | 41.50 | 33.20 | 37.60 | 0.00 | - | 1 | 6 | 43.21% |
ODFL250117P00370000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 26.70 | 16.80 | 22.80 | 0.00 | - | 10 | 58 | 29.92% |