Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL231215C00360000 | 2023-11-24 10:38AM EST | 2023-12-15 | 46.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL240119C00360000 | 2023-11-24 10:38AM EST | 2024-01-19 | 50.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL240216C00360000 | 2023-11-22 10:38AM EST | 2024-02-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL240419C00360000 | 2023-11-27 12:11PM EST | 2024-04-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL240621C00360000 | 2023-10-09 9:26AM EST | 2024-06-21 | 88.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL231215P00360000 | 2023-11-29 12:28PM EST | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ODFL240119P00360000 | 2023-11-29 3:50PM EST | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ODFL240216P00360000 | 2023-11-28 2:16PM EST | 2024-02-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODFL240419P00360000 | 2023-11-29 3:53PM EST | 2024-04-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ODFL240621P00360000 | 2023-11-01 1:41PM EST | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ODFL241220P00360000 | 2023-08-17 1:29PM EST | 2024-12-20 | 35.70 | 28.30 | 34.50 | 0.00 | - | - | 1 | 29.89% |
ODFL250117P00360000 | 2023-11-22 12:52PM EST | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |