Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00360000 | 2023-12-19 1:36PM EDT | 2024-04-19 | 60.00 | 38.60 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
ODFL240621C00360000 | 2024-01-17 3:54PM EDT | 2024-06-21 | 45.50 | 75.30 | 79.60 | 0.00 | - | 1 | 3 | 52.82% |
ODFL240719C00360000 | 2023-12-06 10:48AM EDT | 2024-07-19 | 54.80 | 55.70 | 61.30 | 0.00 | - | 2 | 1 | 21.25% |
ODFL241220C00360000 | 2024-01-10 4:47PM EDT | 2024-12-20 | 72.90 | 101.40 | 107.80 | 0.00 | - | - | 38 | 53.34% |
ODFL250117C00360000 | 2023-12-08 4:09PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL260116C00360000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00360000 | 2024-03-15 3:54PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ODFL240517P00360000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 3.14 | - | - | 0.00 | - | - | 6 | 0.00% |
ODFL240621P00360000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
ODFL240719P00360000 | 2023-12-07 11:25AM EDT | 2024-07-19 | 28.50 | 19.70 | 24.00 | 0.00 | - | 1 | 1 | 50.51% |
ODFL241220P00360000 | 2023-12-11 4:44PM EDT | 2024-12-20 | 34.20 | 25.00 | 34.30 | 0.00 | - | 3 | 4 | 44.02% |
ODFL250117P00360000 | 2024-02-23 10:56AM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |