Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00340000 | 2023-10-30 9:30AM EDT | 2024-04-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ODFL240621C00340000 | 2024-01-18 3:37PM EDT | 2024-06-21 | 62.63 | 89.40 | 97.70 | 0.00 | - | 2 | 5 | 56.40% |
ODFL241220C00340000 | 2023-07-12 11:07AM EDT | 2024-12-20 | 88.34 | 113.80 | 117.20 | 0.00 | - | - | 1 | 53.06% |
ODFL260116C00340000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 137.66 | 128.10 | 140.20 | 0.00 | - | 1 | 2 | 47.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00340000 | 2024-02-27 10:45AM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ODFL240621P00340000 | 2024-03-14 10:34AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL240719P00340000 | 2024-03-18 10:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL241018P00340000 | 2024-03-08 1:12PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220P00340000 | 2023-12-11 4:44PM EDT | 2024-12-20 | 27.00 | 19.00 | 27.00 | 0.00 | - | 5 | 19 | 44.49% |
ODFL250117P00340000 | 2024-01-31 11:56AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
ODFL260116P00340000 | 2023-10-12 3:48PM EDT | 2026-01-16 | 34.20 | 35.00 | 42.10 | 0.00 | - | - | 2 | 37.13% |