ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:340.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00340000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL230721C00340000 | 2023-05-31 2:19PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL231020C00340000 | 2023-06-05 1:55PM EDT | 2023-10-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL231215C00340000 | 2023-06-05 2:53PM EDT | 2023-12-15 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL240119C00340000 | 2023-05-25 3:47PM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00340000 | 2023-05-18 12:05PM EDT | 2023-06-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL230721P00340000 | 2023-05-25 1:41PM EDT | 2023-07-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL231020P00340000 | 2023-05-25 1:11PM EDT | 2023-10-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL231215P00340000 | 2023-05-24 3:08PM EDT | 2023-12-15 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240119P00340000 | 2023-05-04 11:00AM EDT | 2024-01-19 | 43.20 | 36.40 | 40.50 | 0.00 | - | 1 | 1 | 24.45% |
