Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00320000 | 2024-03-15 2:37PM EDT | 2024-04-19 | 103.47 | 97.30 | 106.00 | 0.00 | - | - | 1 | 66.91% |
ODFL240517C00320000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 105.52 | 99.50 | 108.00 | 0.00 | - | - | 1 | 56.73% |
ODFL240621C00320000 | 2023-12-14 2:33PM EDT | 2024-06-21 | 81.53 | 79.00 | 86.40 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00320000 | 2024-03-07 12:11PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 62.83% |
ODFL240621P00320000 | 2024-03-15 3:20PM EDT | 2024-06-21 | 2.03 | 1.10 | 2.05 | 0.00 | - | 1 | 41 | 35.68% |
ODFL240719P00320000 | 2024-01-18 2:58PM EDT | 2024-07-19 | 10.80 | 1.10 | 7.20 | 0.00 | - | 1 | 1 | 44.42% |
ODFL241018P00320000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.30 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 36.51% |
ODFL241220P00320000 | 2023-08-18 2:58PM EDT | 2024-12-20 | 26.20 | 19.00 | 20.00 | 0.00 | - | 1 | 2 | 44.23% |
ODFL250117P00320000 | 2024-02-27 11:41AM EDT | 2025-01-17 | 10.20 | 9.50 | 15.90 | 0.00 | - | 11 | 13 | 38.06% |
ODFL260116P00320000 | 2023-11-24 12:41PM EDT | 2026-01-16 | 26.00 | 21.00 | 29.90 | 0.00 | - | 1 | 1 | 34.72% |