Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419C00310000 | 2023-10-12 11:20AM EDT | 2024-04-19 | 129.91 | 94.90 | 98.50 | 0.00 | - | - | 3 | 2,028.44% |
ODFL240621C00310000 | 2024-01-18 4:34PM EDT | 2024-06-21 | 85.84 | 116.20 | 124.20 | 0.00 | - | 1 | 2 | 435.32% |
ODFL241220C00310000 | 2024-04-12 12:22PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
ODFL250117C00310000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 2.90 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00310000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00310000 | 2024-03-04 2:38PM EDT | 2024-04-19 | 0.40 | 86.00 | 95.00 | 0.00 | - | 2 | 31 | 0.00% |
ODFL240621P00310000 | 2024-02-27 2:13PM EDT | 2024-06-21 | 1.21 | 86.00 | 95.00 | 0.00 | - | 1 | 57 | 0.00% |
ODFL241018P00310000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 6.61 | 86.20 | 95.00 | 0.00 | - | 1 | 2 | 0.00% |
ODFL241220P00310000 | 2024-03-04 3:59PM EDT | 2024-12-20 | 6.10 | 86.00 | 95.00 | 0.00 | - | 1 | 5 | 0.00% |
ODFL250117P00310000 | 2024-01-25 1:14PM EDT | 2025-01-17 | 14.10 | 4.90 | 12.00 | 0.00 | - | 1 | 14 | 0.00% |