ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:310.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00310000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 5.40 | 4.70 | 5.70 | -4.30 | -44.33% | 104 | 163 | 33.67% |
| ODFL230721C00310000 | 2023-06-06 10:39AM EDT | 2023-07-21 | 14.40 | 11.40 | 11.90 | -2.10 | -12.73% | 20 | 34 | 30.29% |
| ODFL231020C00310000 | 2023-06-02 9:50AM EDT | 2023-10-20 | 33.83 | 24.60 | 25.00 | 0.00 | - | 2 | 21 | 34.92% |
| ODFL231215C00310000 | 2023-06-06 3:39PM EDT | 2023-12-15 | 31.85 | 30.40 | 33.00 | +1.75 | +5.81% | 1 | 5 | 38.42% |
| ODFL240119C00310000 | 2023-04-28 9:47AM EDT | 2024-01-19 | 44.97 | 39.40 | 43.00 | 0.00 | - | 1 | 2 | 45.76% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00310000 | 2023-06-06 3:53PM EDT | 2023-06-16 | 7.40 | 6.20 | 7.70 | +2.60 | +54.17% | 130 | 138 | 31.34% |
| ODFL230721P00310000 | 2023-06-06 2:33PM EDT | 2023-07-21 | 11.80 | 12.10 | 12.50 | +1.80 | +18.00% | 4 | 201 | 25.96% |
| ODFL231020P00310000 | 2023-05-31 3:54PM EDT | 2023-10-20 | 23.50 | 21.70 | 22.20 | +1.28 | +5.76% | 1 | 48 | 27.89% |
| ODFL231215P00310000 | 2023-05-25 3:18PM EDT | 2023-12-15 | 27.00 | 25.80 | 28.40 | 0.00 | - | 2 | 22 | 30.46% |
| ODFL240119P00310000 | 2023-06-05 2:31PM EDT | 2024-01-19 | 24.90 | 26.50 | 29.00 | 0.00 | - | 5 | 55 | 28.64% |
