Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.983,01 +207,63 (+0,55%) Gold
2.407,50 +9,50 (+0,40%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.504,16 +1.522,59 (+2,58%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:300.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419C00300000 | 2024-04-01 12:00AM EDT | 2024-04-19 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240621C00300000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 94.63 | 125.00 | 134.80 | 0.00 | - | 1 | 3 | 469.13% |
| ODFL240719C00300000 | 2024-03-22 11:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 8 | 45.17% |
| ODFL241220C00300000 | 2024-04-09 12:39PM EDT | 2024-12-20 | 4.80 | 3.40 | 6.20 | 0.00 | - | 14 | 2 | 40.44% |
| ODFL250117C00300000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.60 | 0.00 | - | 3 | 4 | 34.88% |
| ODFL260116C00300000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 18.70 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 38.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419P00300000 | 2024-02-07 1:58PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 6 | 47 | 0.00% |
| ODFL240621P00300000 | 2024-01-11 11:43AM EDT | 2024-06-21 | 5.78 | 0.00 | 3.60 | 0.00 | - | 6 | 18 | 0.00% |
| ODFL240719P00300000 | 2024-03-21 1:11PM EDT | 2024-07-19 | 3.00 | 76.10 | 85.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL241220P00300000 | 2023-12-12 3:32PM EDT | 2024-12-20 | 15.14 | 8.30 | 16.00 | 0.00 | - | 1 | 31 | 0.00% |
| ODFL250117P00300000 | 2024-02-12 12:23PM EDT | 2025-01-17 | 7.42 | 4.60 | 8.60 | 0.00 | - | 1 | 7 | 0.00% |
