Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00300000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 94.63 | 125.00 | 134.80 | 0.00 | - | 1 | 3 | 68.52% |
ODFL240719C00300000 | 2024-01-08 3:25PM EDT | 2024-07-19 | 104.53 | 136.00 | 145.50 | 0.00 | - | - | 2 | 79.26% |
ODFL241220C00300000 | 2023-12-11 3:38PM EDT | 2024-12-20 | 108.90 | 109.00 | 116.90 | 0.00 | - | 14 | 7 | 0.00% |
ODFL260116C00300000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 160.91 | - | - | +160.91 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00300000 | 2024-02-07 1:58PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 6 | 47 | 74.34% |
ODFL240621P00300000 | 2024-01-11 11:43AM EDT | 2024-06-21 | 5.78 | 0.00 | 3.60 | 0.00 | - | 6 | 18 | 48.55% |
ODFL240719P00300000 | 2024-02-29 1:37PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 43.86% |
ODFL241220P00300000 | 2023-12-12 3:32PM EDT | 2024-12-20 | 15.14 | 8.30 | 16.00 | 0.00 | - | 1 | 31 | 46.08% |
ODFL250117P00300000 | 2024-02-12 12:23PM EDT | 2025-01-17 | 7.42 | 4.60 | 8.60 | 0.00 | - | 1 | 7 | 34.95% |