Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
37.107,69 -972,01 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.602,64 -370,31 (-0,64%) CMC Crypto 200
1.282,62 +397,09 (+43,43%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419C00250000 | 2024-04-16 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 46 | 230.57% |
| ODFL240517C00250000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.60 | 0.40 | 3.90 | -0.99 | -62.26% | 2 | 7 | 56.08% |
| ODFL240621C00250000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.80 | -0.10 | -5.41% | 1 | 238 | 35.86% |
| ODFL240719C00250000 | 2024-04-15 9:40AM EDT | 2024-07-19 | 6.70 | 2.00 | 2.65 | 0.00 | - | 4 | 9 | 33.57% |
| ODFL241220C00250000 | 2024-04-11 3:00PM EDT | 2024-12-20 | 15.45 | 9.30 | 14.80 | 0.00 | - | 4 | 30 | 42.34% |
| ODFL250117C00250000 | 2024-04-18 2:40PM EDT | 2025-01-17 | 12.60 | 11.40 | 12.40 | -0.30 | -2.33% | 3 | 60 | 36.51% |
| ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 27.00 | 31.20 | 0.00 | - | - | 2 | 41.58% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419P00250000 | 2024-03-18 3:23PM EDT | 2024-04-19 | 0.10 | 26.00 | 35.00 | 0.00 | - | - | 10 | 0.00% |
| ODFL240621P00250000 | 2023-08-14 1:00PM EDT | 2024-06-21 | 4.50 | 0.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 19.21% |
