ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:250.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00250000 | 2023-05-25 10:45AM EDT | 2023-06-16 | 60.00 | 59.10 | 62.30 | 0.00 | - | 1 | 8 | 65.75% |
| ODFL230721C00250000 | 2023-04-26 12:55PM EDT | 2023-07-21 | 64.00 | 65.50 | 69.80 | 0.00 | - | 1 | 11 | 68.09% |
| ODFL231020C00250000 | 2023-04-26 11:32AM EDT | 2023-10-20 | 71.10 | 73.50 | 77.40 | 0.00 | - | - | 0 | 55.70% |
| ODFL231215C00250000 | 2023-01-30 12:12PM EDT | 2023-12-15 | 99.00 | 104.00 | 108.90 | 0.00 | - | 1 | 2 | 90.34% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00250000 | 2023-05-30 1:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 561 | 49.41% |
| ODFL230721P00250000 | 2023-05-31 11:07AM EDT | 2023-07-21 | 1.00 | 0.30 | 1.00 | -0.55 | -35.48% | 1 | 40 | 36.52% |
| ODFL231020P00250000 | 2023-05-31 10:34AM EDT | 2023-10-20 | 6.30 | 4.70 | 6.00 | -0.20 | -3.08% | 1 | 21 | 36.60% |
| ODFL231215P00250000 | 2023-04-26 3:45PM EDT | 2023-12-15 | 11.25 | 7.10 | 10.00 | 0.00 | - | 1 | 18 | 38.04% |
| ODFL240119P00250000 | 2023-05-25 3:22PM EDT | 2024-01-19 | 9.80 | 8.90 | 11.10 | 0.00 | - | 5 | 6 | 36.73% |
