Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517C00240000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
ODFL240621C00240000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
ODFL240719C00240000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
ODFL241220C00240000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 23.15 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117C00240000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00240000 | 2023-08-04 11:16AM EDT | 2024-06-21 | 3.80 | 1.00 | 6.00 | 0.00 | - | 11 | 9 | 0.00% |
ODFL241220P00240000 | 2024-01-19 1:30PM EDT | 2024-12-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
ODFL250117P00240000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 11.60 | 1.35 | 6.30 | 0.00 | - | - | 0 | 0.00% |
ODFL260116P00240000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 6.26 | 35.50 | 45.00 | 0.00 | - | 1 | 2 | 24.23% |