Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240419P00240000 | 2023-12-12 3:56PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 115.65% |
ODFL240621P00240000 | 2023-08-04 11:16AM EDT | 2024-06-21 | 3.80 | 1.00 | 6.00 | 0.00 | - | 11 | 9 | 73.19% |
ODFL241220P00240000 | 2024-01-19 1:30PM EDT | 2024-12-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 56.02% |
ODFL250117P00240000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 11.60 | 1.35 | 6.30 | 0.00 | - | - | 0 | 47.29% |
ODFL260116P00240000 | 2023-09-29 9:31AM EDT | 2026-01-16 | 13.90 | 15.10 | 19.70 | 0.00 | - | 1 | 1 | 46.22% |