Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
17.753,79 -83,61 (-0,47%) Euro Stoxx 50
4.929,88 -6,69 (-0,14%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,90 -5,10 (-0,21%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419C00220000 | 2024-04-18 3:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 1,147 | 25.00% |
| ODFL240517C00220000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 49 | 138 | 6.25% |
| ODFL240621C00220000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| ODFL240719C00220000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ODFL241018C00220000 | 2024-04-15 3:49PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ODFL241220C00220000 | 2023-12-12 10:46AM EDT | 2024-12-20 | 173.10 | 175.00 | 185.00 | 0.00 | - | - | 1 | 368.74% |
| ODFL250117C00220000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| ODFL260116C00220000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419P00220000 | 2024-04-18 11:22AM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 87 | 230 | 0.00% |
| ODFL240517P00220000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| ODFL240621P00220000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ODFL240719P00220000 | 2024-04-17 1:03PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ODFL241220P00220000 | 2024-04-16 10:00AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
