Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
17.731,74 -105,66 (-0,59%) Euro Stoxx 50
4.918,91 -17,66 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,50 -4,50 (-0,19%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.347,20 +2.579,74 (+4,39%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 143 | 2024-04-19 | 2.20 | 0.00 | - | 2 | 237 |
| 8.76 | 0.00 | - | 25 | 35 | 2024-05-17 | 7.60 | 0.00 | - | 27 | 82 |
| 14.70 | 0.00 | - | 3 | 57 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 39 |
| 16.10 | 0.00 | - | 6 | 8 | 2024-07-19 | 13.50 | 0.00 | - | 5 | 25 |
| 27.50 | 0.00 | - | 12 | 12 | 2024-10-18 | - | - | - | - | - |
| 224.00 | 0.00 | - | - | 1 | 2024-12-20 | 16.65 | 0.00 | - | - | - |
| 25.60 | 0.00 | - | 1 | 50 | 2025-01-17 | 20.10 | 0.00 | - | 2 | 42 |
| 45.65 | 0.00 | - | 3 | 76 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 116 |
