Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.504,93 +264,95 (+0,69%) Gold
2.342,10 -4,30 (-0,18%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.396,62 +605,54 (+0,98%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00210000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 12.80 | 14.70 | 15.60 | +2.30 | +21.90% | 4 | 41 | 48.08% |
| ODFL240621C00210000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 15.90 | 17.60 | 18.40 | +2.40 | +17.78% | 3 | 53 | 39.47% |
| ODFL240719C00210000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 16.10 | 19.00 | 24.20 | 0.00 | - | 6 | 8 | 46.78% |
| ODFL241018C00210000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 27.50 | 26.30 | 28.70 | 0.00 | - | 12 | 12 | 40.47% |
| ODFL241220C00210000 | 2023-08-28 3:12PM EDT | 2024-12-20 | 224.00 | 202.00 | 212.00 | 0.00 | - | - | 1 | 472.90% |
| ODFL250117C00210000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 25.60 | 32.10 | 36.10 | 0.00 | - | 1 | 50 | 43.23% |
| ODFL260116C00210000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 46.32 | 46.40 | 52.80 | 0.00 | - | 33 | 79 | 43.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00210000 | 2024-04-23 12:25PM EDT | 2024-05-17 | 5.00 | 4.60 | 5.30 | -3.05 | -37.89% | 21 | 119 | 40.04% |
| ODFL240621P00210000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 10.80 | 6.90 | 8.10 | 0.00 | - | 1 | 39 | 34.41% |
| ODFL240719P00210000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 13.50 | 8.70 | 9.50 | 0.00 | - | 5 | 25 | 31.88% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 16.80 | 20.80 | 0.00 | - | 5 | 42 | 33.95% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 23.20 | 30.60 | 0.00 | - | 1 | 116 | 31.06% |
