Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.066,71 +1.897,30 (+3,26%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00200000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 14.60 | 15.50 | 17.80 | 0.00 | - | 20 | 30 | 47.88% |
| ODFL240621C00200000 | 2024-03-28 9:40AM EDT | 2024-06-21 | 22.49 | 18.40 | 20.90 | 0.00 | - | 2 | 110 | 41.71% |
| ODFL240719C00200000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 31.14 | 20.30 | 23.30 | 0.00 | - | 1 | 5 | 40.86% |
| ODFL241220C00200000 | 2023-11-24 12:33PM EDT | 2024-12-20 | 217.53 | 218.00 | 228.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL250117C00200000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 40.00 | 33.60 | 39.10 | 0.00 | - | 1 | 23 | 46.56% |
| ODFL260116C00200000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 49.93 | 47.00 | 55.90 | 0.00 | - | 43 | 848 | 46.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00200000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 4.25 | 2.65 | 5.00 | +0.35 | +8.97% | 9 | 54 | 43.10% |
| ODFL240621P00200000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.40 | -2.10 | -25.93% | 2 | 42 | 36.46% |
| ODFL240719P00200000 | 2024-04-15 12:35PM EDT | 2024-07-19 | 5.64 | 5.80 | 8.50 | 0.00 | - | 10 | 25 | 33.21% |
| ODFL241018P00200000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 11.40 | 9.20 | 17.00 | 0.00 | - | 7 | 13 | 38.78% |
| ODFL241220P00200000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 28.70 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 12.90 | 17.50 | 0.00 | - | 5 | 83 | 32.40% |
| ODFL260116P00200000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 23.16 | 21.40 | 30.00 | 0.00 | - | 5 | 8 | 33.09% |
