Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.108,45 +2.045,73 (+3,52%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00195000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 15.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220C00195000 | 2024-03-14 10:50AM EDT | 2024-12-20 | 36.70 | 41.10 | 46.90 | 0.00 | - | - | 8 | 53.00% |
| ODFL250117C00195000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 28.15 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00195000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 55.10 | 50.10 | 58.80 | 0.00 | - | 37 | 860 | 47.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00195000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 3.36 | 2.35 | 3.60 | +0.36 | +12.00% | 6 | 5 | 43.65% |
| ODFL240621P00195000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 5.60 | 3.30 | 5.90 | 0.00 | - | 8 | 133 | 37.31% |
| ODFL240719P00195000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 6.40 | 4.40 | 7.00 | 0.00 | - | 2 | 11 | 34.15% |
| ODFL241018P00195000 | 2024-04-05 12:06PM EDT | 2024-10-18 | 8.50 | 7.40 | 15.20 | 0.00 | - | 1 | 1 | 39.64% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 14.57% |
| ODFL250117P00195000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 12.80 | 11.10 | 15.70 | 0.00 | - | 5 | 38 | 33.12% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 19.30 | 28.00 | 0.00 | - | 5 | 6 | 33.69% |
