Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
36.791,65 -1.288,05 (-3,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.750,70 -1.207,62 (-2,08%) CMC Crypto 200
1.244,88 +359,34 (+37,74%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +9.85 | +77.25% | 6 | - | 2024-04-19 | 0.15 | +0.04 | +36.36% | 1 | 149 |
| - | - | - | - | - | 2024-05-17 | 2.20 | -0.30 | -12.00% | 2 | 12 |
| 31.41 | 0.00 | - | - | - | 2024-06-21 | 4.60 | -0.10 | -2.13% | 2 | 173 |
| 40.22 | 0.00 | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | 24 | 40 |
| 44.02 | 0.00 | - | - | 2 | 2024-10-18 | 7.36 | 0.00 | - | - | 2 |
| 41.97 | 0.00 | - | - | - | 2024-12-20 | 11.30 | 0.00 | - | - | 114 |
| 32.70 | 0.00 | - | - | - | 2025-01-17 | 11.20 | 0.00 | - | 5 | 314 |
| 55.43 | -9.87 | -15.11% | 1 | 10 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 2 |
