Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.750,71 -654,66 (-1,12%) CMC Crypto 200
1.249,31 +363,77 (+38,39%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2024-05-17 | 1.35 | 0.00 | - | 6 | 31 |
| 22.75 | 0.00 | - | - | - | 2024-06-21 | 2.80 | 0.00 | - | 4 | 60 |
| 27.40 | 0.00 | - | - | - | 2024-07-19 | 2.60 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 2024-10-18 | 6.90 | +2.00 | +40.82% | 2 | 37 |
| 36.45 | 0.00 | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 1 | 8 |
| 33.75 | 0.00 | - | - | - | 2025-01-17 | 10.40 | 0.00 | - | 3 | 54 |
| 71.70 | 0.00 | - | 4 | 8 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 3 |
