Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.115,02 -964,68 (-2,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.356,25 +399,28 (+0,69%) CMC Crypto 200
1.287,65 +402,11 (+44,22%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419C00175000 | 2024-04-01 12:00AM EDT | 2024-04-19 | 48.02 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240621C00175000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 27.40 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220C00175000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 58.37 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00175000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 54.56 | 45.50 | 52.00 | 0.00 | - | 2 | 2 | 50.43% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240419P00175000 | 2024-04-17 11:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 130.47% |
| ODFL240517P00175000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.90 | 0.50 | 1.15 | 0.00 | - | 10 | 14 | 46.95% |
| ODFL240621P00175000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 2.11 | 1.90 | 4.50 | 0.00 | - | 7 | 109 | 49.51% |
| ODFL240719P00175000 | 2024-04-17 11:15AM EDT | 2024-07-19 | 2.95 | 2.65 | 3.10 | 0.00 | - | 9 | 31 | 35.83% |
| ODFL241018P00175000 | 2024-04-15 12:05AM EDT | 2024-10-18 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220P00175000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 7.30 | 7.40 | 11.50 | 0.00 | - | - | 22 | 39.34% |
| ODFL250117P00175000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.50 | 8.90 | 11.10 | 0.00 | - | 5 | 46 | 36.57% |
| ODFL260116P00175000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.00 | 15.50 | 21.80 | 0.00 | - | 1 | 3 | 35.94% |
