Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00145000 | 2024-03-25 12:06PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.40 | 0.00 | - | - | 16 | 75.10% |
ODFL240719P00145000 | 2024-03-13 11:55AM EDT | 2024-07-19 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 8 | 63.43% |
ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 0.20 | 6.00 | 0.00 | - | 1 | 3 | 58.64% |
ODFL241220P00145000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 3.95 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00145000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 3.70 | 2.25 | 3.30 | 0.00 | - | 1 | 12 | 39.53% |
ODFL260116P00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |