Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00140000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 57.96 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00140000 | 2024-04-22 1:13PM EDT | 2026-01-16 | 89.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00140000 | 2024-03-07 4:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 10 | 75.59% |
ODFL240719P00140000 | 2024-03-25 12:06PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ODFL241018P00140000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 1.71 | 0.45 | 1.95 | 0.00 | - | - | 6 | 42.70% |
ODFL241220P00140000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00140000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ODFL260116P00140000 | 2024-04-01 10:16AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |