Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.277,15 +724,99 (+1,93%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.388,57 -259,96 (-0,41%) CMC Crypto 200
1.434,48 +19,72 (+1,39%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 33 | 44 | 2024-05-17 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 29 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 39 |
| 25.40 | 0.00 | - | 1 | 17 | 2024-07-19 | 32.40 | 0.00 | - | 1 | 9 |
| 49.30 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 43.20 | 0.00 | - | 6 | 31 |
| 54.75 | 0.00 | - | 1 | 9 | 2025-01-17 | 44.60 | 0.00 | - | 15 | 6 |
| 85.31 | 0.00 | - | 51 | 37 | 2026-01-16 | 61.47 | 0.00 | - | 51 | 28 |
