Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00360000 | 2024-01-17 3:54PM EDT | 2024-06-21 | 45.50 | 75.30 | 79.60 | 0.00 | - | 1 | 3 | 367.18% |
ODFL240719C00360000 | 2023-12-06 10:48AM EDT | 2024-07-19 | 54.80 | 55.70 | 61.30 | 0.00 | - | 2 | 1 | 251.18% |
ODFL241220C00360000 | 2024-01-10 4:47PM EDT | 2024-12-20 | 72.90 | 101.40 | 107.80 | 0.00 | - | - | 38 | 229.69% |
ODFL250117C00360000 | 2023-12-08 4:09PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ODFL260116C00360000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00360000 | 2024-03-18 11:10AM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
ODFL240621P00360000 | 2024-03-18 11:10AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
ODFL240719P00360000 | 2024-03-27 11:12AM EDT | 2024-07-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
ODFL241018P00360000 | 2024-03-19 11:35AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ODFL241220P00360000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
ODFL250117P00360000 | 2024-02-23 10:56AM EDT | 2025-01-17 | 16.23 | 13.40 | 20.00 | 0.00 | - | 5 | 30 | 0.00% |