Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
15.314,41 -162,02 (-1,05%) Euro Stoxx 50
4.200,55 -57,43 (-1,35%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.885,00 +8,40 (+0,45%) EUR/USD
1,0769 -0,0028 (-0,2585%) BTC-EUR
21.224,00 -654,17 (-2,99%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.80 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 9.60 | 0.00 | - | - | 603 |
| - | - | - | - | - | 210.00 | 11.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 22.70 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | - | 2 | 260.00 | 21.30 | 0.00 | - | - | 602 |
| 42.80 | 0.00 | - | - | 1 | 270.00 | 31.20 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 1 | 310.00 | 42.40 | 0.00 | - | - | 3 |
| 30.40 | 0.00 | - | 7 | 17 | 320.00 | 48.90 | 0.00 | - | - | 17 |
| - | - | - | - | - | 330.00 | 44.00 | +44.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | - | 7 | 340.00 | 60.90 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 25 | 390.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 7 | 430.00 | - | - | - | - | - |
