Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
17.805,84 -282,86 (-1,56%) Euro Stoxx 50
4.902,00 -87,88 (-1,76%) Dow Jones 30
37.819,81 -641,11 (-1,67%) Gold
2.330,50 -7,90 (-0,34%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.489,16 -2.199,34 (-3,57%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.52 | -2.94 | -3.40% | 1 | 3 | 110.00 | - | - | - | - | - |
| 52.76 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | +0.29 | +26.13% | 20 | 23 |
| - | - | - | - | - | 180.00 | 1.85 | +0.06 | +3.47% | 1 | 1,170 |
| 34.80 | 0.00 | - | - | 2 | 185.00 | 2.86 | 0.00 | - | 114 | 97 |
| - | - | - | - | - | 190.00 | 3.90 | -0.48 | -10.96% | 3 | 868 |
| 7.80 | +0.20 | +2.70% | 1 | 62 | 195.00 | 7.30 | +1.20 | +19.67% | 25 | 137 |
| 4.70 | -0.38 | -6.23% | 50 | 115 | 200.00 | 10.10 | +1.30 | +14.77% | 1 | 1,670 |
| 2.75 | -0.51 | -15.64% | 47 | 108 | 205.00 | 11.26 | -0.34 | -2.93% | 1 | 375 |
| 2.20 | -0.05 | -2.22% | 1 | 79 | 210.00 | 14.90 | 0.00 | - | 87 | 110 |
| 1.00 | -0.20 | -16.00% | 11 | 1,606 | 215.00 | 16.10 | 0.00 | - | 229 | 186 |
| 0.64 | -0.13 | -16.88% | 4 | 192 | 220.00 | 24.00 | 0.00 | - | 63 | 127 |
| 0.05 | -0.45 | -90.00% | 2 | 220 | 225.00 | 29.30 | 0.00 | - | 9 | 53 |
| 0.36 | 0.00 | - | 30 | 1,550 | 230.00 | 18.00 | 0.00 | - | 10 | 1 |
| 0.25 | 0.00 | - | 18 | 66 | 235.00 | 13.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 14 | 33 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 64 | 245.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 292 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
